Skip to main content
Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (10.00%)
Apr 24, 2025, 10:53 AM EDT

Leocor Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05--9.09%12,000
Apr 23, 20250.050.060.050.06--16,000
Apr 22, 20250.060.060.060.06-10.00%10,000
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.060.050.05--186,000
Apr 16, 20250.050.050.050.05--9.09%44,000
Apr 15, 20250.060.060.050.06-10.00%273,200
Apr 14, 20250.060.060.050.05--9.09%146,000
Apr 11, 20250.060.060.060.06--2,000
Apr 10, 20250.060.060.060.06-10.00%77,000
Apr 9, 20250.060.060.050.05--23.08%42,000
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07--7.14%41,428
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07--210,000
Mar 31, 20250.060.080.060.07-7.69%555,000
Mar 28, 20250.070.070.060.07-8.33%59,000
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.070.070.060.06--14.29%102,000
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07-7.69%55,000
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.070.070.070.07---
Mar 18, 20250.090.090.070.07--18.75%262,000
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.090.090.080.08--66,000
Mar 13, 20250.080.080.080.08---
Mar 12, 20250.070.080.070.08-14.29%520,300
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07--12.50%146,000
Mar 7, 20250.080.080.080.08--5.88%34,000
Mar 6, 20250.090.090.090.09-13.33%181,000
Mar 5, 20250.080.080.080.08---
Mar 4, 20250.080.080.080.08--16.67%19,043
Mar 3, 20250.090.090.090.09-20.00%10,000
Feb 28, 20250.080.080.080.08---
Feb 27, 20250.080.080.080.08---
Feb 26, 20250.080.080.080.08--5,000
Feb 25, 20250.080.080.080.08--16.67%7,000
Feb 24, 20250.090.090.090.09---
Feb 21, 20250.090.090.090.09-12.50%76,225
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08--22,000
Feb 18, 20250.080.080.080.08-6.67%30,000
Feb 14, 20250.080.080.080.08--36,000
Feb 13, 20250.080.080.080.08--11.76%1,400