Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Oct 28, 2025, 3:46 PM EDT

Leocor Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.060.060.060.060.069.09%30,000
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.050.060.050.060.06-62,000
Oct 22, 20250.060.060.060.060.06--
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.06-95,000
Oct 17, 20250.060.060.060.060.06--
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.06--
Oct 14, 20250.060.060.060.060.06--
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06-10,000
Oct 8, 20250.050.060.050.060.06-8.33%30,000
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.060.060.060.060.0620.00%40,100
Oct 3, 20250.050.060.050.050.05-62,718
Oct 2, 20250.050.050.050.050.05-99,000
Oct 1, 20250.050.050.050.050.05-9.09%30,000
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.0610.00%20,000
Sep 26, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05-9.09%5,000
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.0610.00%6,937
Sep 22, 20250.060.060.050.050.05-19,000
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.060.060.050.050.05-29,000
Sep 17, 20250.050.050.050.050.05-9.09%153,725
Sep 16, 20250.060.060.060.060.06-8.33%108,000
Sep 15, 20250.060.060.060.060.06-23,000
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.06-35,000
Sep 9, 20250.060.060.060.060.069.09%40,000
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06-13,000
Sep 4, 20250.060.060.060.060.06-112,269
Sep 3, 20250.060.060.060.060.06-8.33%69,000
Sep 2, 20250.060.060.060.060.069.09%18,000
Aug 29, 20250.060.060.060.060.06-7,141
Aug 28, 20250.060.060.060.060.06-15,000
Aug 27, 20250.060.060.060.060.06--
Aug 26, 20250.060.060.060.060.06-15.38%6,000
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.0718.18%175,000
Aug 21, 20250.060.060.060.060.06-20,000
Aug 20, 20250.060.060.060.060.06--
Aug 19, 20250.060.060.060.060.06-9,000
Aug 18, 20250.060.060.060.060.06-8.33%120,200