Skip to main content
logo
Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jan 20, 2026, 12:52 PM EST

Leocor Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.090.090.080.090.09-66,000
Jan 16, 20260.080.090.080.090.09-42,000
Jan 15, 20260.080.090.080.090.096.25%420,728
Jan 14, 20260.060.080.060.080.0833.33%122,600
Jan 13, 20260.070.070.060.060.06-68,180
Jan 12, 20260.060.060.060.060.06-495,028
Jan 9, 20260.050.060.050.060.0633.33%193,000
Jan 7, 20260.050.050.050.050.05-79,933
Jan 6, 20260.050.050.050.050.05-10.00%8,000
Jan 5, 20260.050.050.050.050.05-291,000
Jan 2, 20260.050.050.050.050.0511.11%59,000
Dec 31, 20250.050.050.050.050.05-32,000
Dec 30, 20250.050.050.040.050.05-138,000
Dec 23, 20250.050.050.050.050.05-20,000
Dec 22, 20250.050.050.040.050.05-94,000
Dec 19, 20250.050.050.050.050.05-19,000
Dec 15, 20250.050.050.050.050.05-20,000
Dec 12, 20250.050.050.050.050.05-10.00%72,000
Dec 11, 20250.050.050.050.050.0511.11%424,200
Dec 8, 20250.050.050.050.050.05-10.00%5,050
Dec 4, 20250.050.050.050.050.0511.11%56,000
Dec 3, 20250.050.050.050.050.05-10.00%267,250
Dec 2, 20250.050.050.050.050.0511.11%364,000
Dec 1, 20250.050.050.050.050.0512.50%19,000
Nov 27, 20250.040.040.040.040.04-11.11%120,500
Nov 25, 20250.050.050.050.050.05-9,000
Nov 24, 20250.050.050.050.050.0512.50%68,000
Nov 17, 20250.040.040.040.040.04-11.11%480,100
Nov 14, 20250.050.050.050.050.05-1,000
Nov 13, 20250.050.050.050.050.05-10.00%277,000
Nov 11, 20250.050.050.050.050.05-5,000
Nov 5, 20250.050.050.050.050.05-9,000
Nov 3, 20250.050.050.050.050.05-16.67%95,500
Oct 28, 20250.060.060.060.060.069.09%30,000
Oct 23, 20250.050.060.050.060.06-62,000
Oct 20, 20250.060.060.060.060.06-95,000
Oct 9, 20250.060.060.060.060.06-10,000
Oct 8, 20250.050.060.050.060.06-8.33%30,000
Oct 6, 20250.060.060.060.060.0620.00%40,100
Oct 3, 20250.050.060.050.050.05-16.67%62,718
Oct 2, 20250.050.060.050.060.0620.00%99,000
Oct 1, 20250.050.050.050.050.05-9.09%30,000
Sep 29, 20250.060.060.060.060.0610.00%20,000
Sep 25, 20250.050.050.050.050.05-9.09%5,000
Sep 23, 20250.060.060.060.060.0610.00%6,937
Sep 22, 20250.060.060.050.050.05-19,000
Sep 18, 20250.060.060.050.050.05-29,000
Sep 17, 20250.050.050.050.050.05-9.09%153,725
Sep 16, 20250.060.060.060.060.06-8.33%108,000
Sep 15, 20250.060.060.060.060.06-23,000