Skip to main content
logo
Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Apr 10, 2026, 2:44 PM EST

Leocor Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.080.100.080.090.096.25%740,000
Apr 9, 20260.080.080.080.080.086.67%191,000
Apr 8, 20260.080.080.080.080.08-3,200
Apr 7, 20260.080.080.080.080.08-15,000
Apr 2, 20260.080.080.080.080.08-32,360
Apr 1, 20260.080.080.080.080.08-11.76%349,900
Mar 31, 20260.080.090.080.090.0913.33%119,120
Mar 30, 20260.060.080.060.080.0836.36%270,217
Mar 27, 20260.060.060.060.060.06-219,000
Mar 24, 20260.060.060.060.060.06-126,000
Mar 23, 20260.060.060.060.060.06-1,000
Mar 19, 20260.060.060.060.060.06-10,000
Mar 18, 20260.060.060.060.060.06-165,000
Mar 17, 20260.050.060.050.060.0610.00%152,700
Mar 16, 20260.050.050.050.050.0511.11%191,231
Mar 13, 20260.050.050.050.050.05-40,036
Mar 12, 20260.050.050.050.050.05-41,000
Mar 11, 20260.050.050.050.050.05-10.00%105,000
Mar 10, 20260.050.050.050.050.05-9.09%112,000
Mar 9, 20260.060.060.060.060.06-53,500
Mar 6, 20260.060.060.060.060.06-8.33%37,000
Mar 5, 20260.060.060.060.060.06-62,000
Mar 4, 20260.060.060.060.060.06-63,000
Mar 3, 20260.070.070.060.060.06-7.69%46,438
Mar 2, 20260.070.070.070.070.07-7.14%21,000
Feb 27, 20260.070.070.070.070.07-2,858
Feb 26, 20260.070.070.070.070.0716.67%58,000
Feb 25, 20260.060.060.060.060.06-13,000
Feb 23, 20260.060.060.060.060.06-4,283
Feb 20, 20260.060.060.060.060.06-50,000
Feb 17, 20260.060.060.060.060.06-10,000
Feb 12, 20260.060.060.060.060.06-7.69%12,000
Feb 11, 20260.060.070.060.070.07-63,000
Feb 9, 20260.060.070.060.070.07-33,000
Feb 6, 20260.070.070.070.070.078.33%1,500
Feb 5, 20260.070.070.060.060.06-14.29%149,000
Feb 4, 20260.080.080.070.070.07-12.50%65,000
Feb 3, 20260.080.080.080.080.086.67%30,000
Feb 2, 20260.080.080.080.080.08-11,000
Jan 30, 20260.080.080.080.080.08-6.25%37,000
Jan 29, 20260.080.080.080.080.08-10,000
Jan 28, 20260.080.080.080.080.08-16,000
Jan 27, 20260.090.090.080.080.08-11.11%65,225
Jan 26, 20260.090.090.090.090.095.88%164,000
Jan 23, 20260.080.090.080.090.09-12,581
Jan 22, 20260.090.090.090.090.09-27,000
Jan 21, 20260.090.090.090.090.09-1,000
Jan 20, 20260.090.090.090.090.09-25,000
Jan 19, 20260.090.090.080.090.09-66,000
Jan 16, 20260.080.090.080.090.09-42,000