Skip to main content
logo
Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 6, 2025, 2:26 PM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.060.060.060.06---
Aug 7, 20250.060.060.060.06---
Aug 6, 20250.060.060.060.06--51,000
Aug 5, 20250.060.060.060.06--9,000
Aug 1, 20250.060.060.060.06-9.09%176,000
Jul 31, 20250.060.060.060.06--1,000
Jul 30, 20250.060.060.060.06--12,000
Jul 29, 20250.060.060.060.06--8.33%18,743
Jul 28, 20250.060.060.060.06--18,750
Jul 25, 20250.060.060.060.06--89,000
Jul 24, 20250.060.060.060.06--43,000
Jul 23, 20250.060.060.060.06--5,000
Jul 22, 20250.060.060.060.06---
Jul 21, 20250.060.060.060.06--97,001
Jul 18, 20250.070.070.060.06--7.69%37,064
Jul 17, 20250.070.070.070.07--17,000
Jul 16, 20250.060.070.060.07--7.14%27,000
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.070.070.070.07--53,000
Jul 11, 20250.070.080.070.07--420,500
Jul 10, 20250.050.070.050.07-40.00%322,500
Jul 9, 20250.050.050.050.05--9.09%1,000
Jul 8, 20250.060.070.050.06--8.33%556,000
Jul 7, 20250.060.060.060.06-20.00%2,000
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.060.060.050.05--9.09%29,000
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06-10.00%45,000
Jun 25, 20250.050.050.050.05--9.09%217,000
Jun 24, 20250.060.060.060.06--37,000
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.050.060.050.06--1,006,000
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06--8.33%101,000
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06--146,000
Jun 11, 20250.070.070.060.06--7.69%252,000
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07--2,000
Jun 6, 20250.070.080.070.07--26,000
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07-8.33%55,000
Jun 3, 20250.070.070.060.06--7.69%21,000
Jun 2, 20250.070.070.060.07--35,000
May 30, 20250.070.070.070.07-8.33%45,000
May 29, 20250.070.070.060.06--14.29%19,000