Skip to main content
Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0100 (15.38%)
Mar 31, 2025, 10:20 AM EST

Leocor Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.070.070.060.07-8.33%59,000
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.070.070.060.06--14.29%102,000
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07-7.69%55,000
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.070.070.070.07---
Mar 18, 20250.090.090.070.07--18.75%262,000
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.090.090.080.08--66,000
Mar 13, 20250.080.080.080.08---
Mar 12, 20250.070.080.070.08-14.29%520,300
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07--12.50%146,000
Mar 7, 20250.080.080.080.08--5.88%34,000
Mar 6, 20250.090.090.090.09-13.33%181,000
Mar 5, 20250.080.080.080.08---
Mar 4, 20250.080.080.080.08--16.67%19,043
Mar 3, 20250.090.090.090.09-20.00%10,000
Feb 28, 20250.080.080.080.08---
Feb 27, 20250.080.080.080.08---
Feb 26, 20250.080.080.080.08--5,000
Feb 25, 20250.080.080.080.08--16.67%7,000
Feb 24, 20250.090.090.090.09---
Feb 21, 20250.090.090.090.09-12.50%76,225
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08--22,000
Feb 18, 20250.080.080.080.08-6.67%30,000
Feb 14, 20250.080.080.080.08--36,000
Feb 13, 20250.080.080.080.08--11.76%1,400
Feb 12, 20250.090.090.090.09-6.25%398,000
Feb 11, 20250.080.080.080.08--11.11%158,125
Feb 10, 20250.090.090.090.09---
Feb 7, 20250.090.090.090.09---
Feb 6, 20250.090.090.090.09--10.00%44,000
Feb 5, 20250.100.100.100.10--1,025
Feb 4, 20250.100.100.100.10---
Feb 3, 20250.100.100.100.10--9.09%50,000
Jan 31, 20250.110.110.110.11-4.76%16,000
Jan 30, 20250.100.110.100.11-16.67%268,000
Jan 29, 20250.090.090.090.09--25,500
Jan 28, 20250.110.110.090.09--14.29%51,500
Jan 27, 20250.110.110.110.11---
Jan 24, 20250.110.110.110.11---
Jan 23, 20250.110.110.110.11--8.70%10,000
Jan 22, 20250.120.120.120.12---
Jan 21, 20250.120.120.120.12-4.55%44,333
Jan 20, 20250.110.110.110.11--8.33%21,000
Jan 17, 20250.110.120.110.12-9.09%23,000