Skip to main content
Leocor Gold Inc. (CSE: LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
Dec 19, 2024, 4:00 PM EST

Leocor Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.130.140.130.14-12.50%218,000
Dec 19, 20240.120.120.120.12--10,500
Dec 18, 20240.130.130.120.12--7.69%56,000
Dec 17, 20240.130.130.130.13--174,500
Dec 16, 20240.130.130.130.13--698,000
Dec 13, 20240.130.130.130.13--91,000
Dec 12, 20240.130.130.130.13--626,750
Dec 11, 20240.140.140.130.13-4.00%224,000
Dec 10, 20240.140.140.130.13--7.41%39,500
Dec 9, 20240.140.140.130.14-3.85%298,500
Dec 6, 20240.140.140.130.13--56,000
Dec 5, 20240.130.130.130.13-4.00%35,450
Dec 4, 20240.130.130.130.13--3.85%244,000
Dec 3, 20240.140.140.130.13--3.70%884,000
Dec 2, 20240.140.140.140.14--19,500
Nov 29, 20240.140.140.140.14--136,500
Nov 28, 20240.140.140.140.14--3.57%109,000
Nov 27, 20240.140.140.140.14--300,402
Nov 26, 20240.140.140.140.14-3.70%943,950
Nov 25, 20240.140.140.130.14--3.57%2,179,538
Nov 22, 20240.140.140.140.14--162,500
Nov 21, 20240.130.140.130.14-12.00%195,500
Nov 20, 20240.120.130.120.13--40,000
Nov 19, 20240.120.130.110.13-19.05%1,487,000
Nov 18, 20240.110.110.110.11--4.55%2,000
Nov 15, 20240.110.110.110.11--8.33%1,150
Nov 14, 20240.120.120.120.12-33.33%193,000
Nov 13, 20240.090.090.090.09---
Nov 12, 20240.100.100.090.09--5.26%113,000
Nov 11, 20240.110.110.100.10--9.52%400,000
Nov 8, 20240.110.110.110.11--4.55%47,000
Nov 7, 20240.100.120.100.11-10.00%514,500
Nov 6, 20240.100.100.100.10-5.26%12,500
Nov 5, 20240.100.100.100.10--56,000
Nov 4, 20240.110.110.100.10--13.64%82,000
Nov 1, 20240.100.110.100.11--64,500
Oct 31, 20240.120.120.110.11--4.35%34,000
Oct 30, 20240.110.120.110.12-21.05%381,500
Oct 29, 20240.100.100.100.10--5.00%83,000
Oct 28, 20240.090.100.090.10-17.65%1,024,500
Oct 25, 20240.100.100.090.09--15.00%49,500
Oct 24, 20240.100.100.100.10-11.11%251,200
Oct 23, 20240.090.090.090.09--2,000
Oct 22, 20240.090.090.080.09--197,200
Oct 21, 20240.090.090.090.09-12.50%375,000
Oct 18, 20240.080.080.080.08--189,166
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.080.080.080.08--40,000
Oct 15, 20240.080.080.080.08-6.67%190,500
Oct 11, 20240.080.080.080.08--6.25%70,166
Oct 10, 20240.070.080.070.08-14.29%377,000
Oct 9, 20240.070.070.070.07--6.67%64,000
Oct 8, 20240.070.080.060.08-15.38%687,000
Oct 7, 20240.070.070.070.07-8.33%197,000
Oct 4, 20240.060.060.060.06-20.00%306,000
Oct 3, 20240.050.050.050.05-25.00%127,224
Oct 2, 20240.040.040.040.04--20.00%2,000
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.050.050.050.05---
Sep 26, 20240.050.050.050.05--5,000
Sep 25, 20240.050.050.050.05---
Sep 24, 20240.050.050.050.05---
Sep 23, 20240.050.060.050.05-25.00%544,000
Sep 20, 20240.040.040.040.04--93,215
Sep 19, 20240.040.040.040.04---
Sep 18, 20240.040.040.040.04---
Sep 17, 20240.040.040.040.04--11.11%23,200
Sep 16, 20240.050.050.050.05--1,000
Sep 13, 20240.050.050.050.05--50,100
Sep 12, 20240.050.050.050.05--10.00%33,000
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05---
Sep 6, 20240.060.060.050.05--108,000
Sep 5, 20240.050.050.050.05--228,000
Sep 4, 20240.050.050.050.05--157,000
Sep 3, 20240.050.050.050.05---
Aug 30, 20240.050.050.050.05--92,000
Aug 29, 20240.050.050.050.05--268,000
Aug 28, 20240.050.050.050.05---
Aug 27, 20240.050.050.050.05--40,000
Aug 26, 20240.050.050.050.05--17,000
Aug 23, 20240.050.050.050.05---
Aug 22, 20240.050.050.050.05---
Aug 21, 20240.050.050.050.05--559,000
Aug 20, 20240.050.050.050.05--149,000
Aug 19, 20240.050.050.050.05--104,333
Aug 16, 20240.050.050.050.05---
Aug 15, 20240.050.050.050.05---
Aug 14, 20240.050.050.050.05---
Aug 13, 20240.050.050.050.05--38,000
Aug 12, 20240.050.050.050.05--12,000
Aug 9, 20240.050.050.050.05---
Aug 8, 20240.050.050.050.05--13,100
Aug 7, 20240.050.050.050.05--9.09%4,445
Aug 6, 20240.060.060.060.06-10.00%2,001
Aug 2, 20240.050.050.050.05---
Aug 1, 20240.060.060.050.05--16.67%43,100
Jul 31, 20240.060.060.060.06-9.09%48,000