Skip to main content
logo
Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0250 (-31.25%)
Jun 10, 2026, 12:52 PM EST

Leocor Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.080.080.080.080.0894.27%7,500
Jun 5, 20260.100.100.100.100.04-37,500
Jun 4, 20260.100.100.100.100.04-521,000
May 28, 20260.100.100.100.100.0411.11%51,500
May 27, 20260.090.090.090.090.04-360,000
May 22, 20260.090.090.090.090.04-5.26%12,000
May 20, 20260.100.100.100.100.04-9.52%183,500
May 19, 20260.110.110.110.110.0410.53%1,500
May 14, 20260.110.110.100.100.04-9.52%408,500
May 13, 20260.110.120.100.110.04-4.55%351,500
May 11, 20260.100.110.100.110.0510.00%100,500
May 8, 20260.100.100.100.100.04-9.09%9,000
May 7, 20260.110.110.110.110.05-8.33%1,000
May 6, 20260.110.120.110.120.0520.00%50,000
May 5, 20260.110.110.100.100.045.26%28,890
Apr 29, 20260.100.100.100.100.04-165,500
Apr 28, 20260.100.100.100.100.04-28,000
Apr 27, 20260.100.100.100.100.04-5.00%398,050
Apr 24, 20260.100.100.100.100.04-9,500
Apr 23, 20260.100.100.100.100.04-500
Apr 22, 20260.100.100.100.100.0411.11%297,398
Apr 20, 20260.090.090.090.090.04-263,000
Apr 17, 20260.090.090.090.090.04-10.00%192,714
Apr 16, 20260.090.100.090.100.0417.65%620,300
Apr 15, 20260.090.090.090.090.04-15,200
Apr 14, 20260.090.090.090.090.04-452,500
Apr 13, 20260.090.090.090.090.04-204,500
Apr 10, 20260.080.100.080.090.046.25%740,000
Apr 9, 20260.080.080.080.080.036.67%191,000
Apr 8, 20260.080.080.080.080.03-3,200
Apr 7, 20260.080.080.080.080.03-15,000
Apr 2, 20260.080.080.080.080.03-32,360
Apr 1, 20260.080.080.080.080.03-11.76%349,900
Mar 31, 20260.080.090.080.090.0413.33%119,120
Mar 30, 20260.060.080.060.080.0336.36%270,217
Mar 27, 20260.060.060.060.060.02-219,000
Mar 24, 20260.060.060.060.060.02-126,000
Mar 23, 20260.060.060.060.060.02-1,000
Mar 19, 20260.060.060.060.060.02-10,000
Mar 18, 20260.060.060.060.060.02-165,000
Mar 17, 20260.050.060.050.060.0210.00%152,700
Mar 16, 20260.050.050.050.050.0211.11%191,231
Mar 13, 20260.050.050.050.050.02-40,036
Mar 12, 20260.050.050.050.050.02-41,000
Mar 11, 20260.050.050.050.050.02-10.00%105,000
Mar 10, 20260.050.050.050.050.02-9.09%112,000
Mar 9, 20260.060.060.060.060.02-53,500
Mar 6, 20260.060.060.060.060.02-8.33%37,000
Mar 5, 20260.060.060.060.060.02-62,000
Mar 4, 20260.060.060.060.060.02-63,000