Skip to main content
logo
Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0100 (-9.52%)
May 20, 2026, 11:04 AM EST

Leocor Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.100.100.100.100.10-9.52%183,500
May 19, 20260.110.110.110.110.1110.53%1,500
May 14, 20260.110.110.100.100.10-9.52%408,500
May 13, 20260.110.120.100.110.11-4.55%351,500
May 11, 20260.100.110.100.110.1110.00%100,500
May 8, 20260.100.100.100.100.10-9.09%9,000
May 7, 20260.110.110.110.110.11-8.33%1,000
May 6, 20260.110.120.110.120.1220.00%50,000
May 5, 20260.110.110.100.100.105.26%28,890
Apr 29, 20260.100.100.100.100.10-165,500
Apr 28, 20260.100.100.100.100.10-28,000
Apr 27, 20260.100.100.100.100.10-5.00%398,050
Apr 24, 20260.100.100.100.100.10-9,500
Apr 23, 20260.100.100.100.100.10-500
Apr 22, 20260.100.100.100.100.1011.11%297,398
Apr 20, 20260.090.090.090.090.09-263,000
Apr 17, 20260.090.090.090.090.09-10.00%192,714
Apr 16, 20260.090.100.090.100.1017.65%620,300
Apr 15, 20260.090.090.090.090.09-15,200
Apr 14, 20260.090.090.090.090.09-452,500
Apr 13, 20260.090.090.090.090.09-204,500
Apr 10, 20260.080.100.080.090.096.25%740,000
Apr 9, 20260.080.080.080.080.086.67%191,000
Apr 8, 20260.080.080.080.080.08-3,200
Apr 7, 20260.080.080.080.080.08-15,000
Apr 2, 20260.080.080.080.080.08-32,360
Apr 1, 20260.080.080.080.080.08-11.76%349,900
Mar 31, 20260.080.090.080.090.0913.33%119,120
Mar 30, 20260.060.080.060.080.0836.36%270,217
Mar 27, 20260.060.060.060.060.06-219,000
Mar 24, 20260.060.060.060.060.06-126,000
Mar 23, 20260.060.060.060.060.06-1,000
Mar 19, 20260.060.060.060.060.06-10,000
Mar 18, 20260.060.060.060.060.06-165,000
Mar 17, 20260.050.060.050.060.0610.00%152,700
Mar 16, 20260.050.050.050.050.0511.11%191,231
Mar 13, 20260.050.050.050.050.05-40,036
Mar 12, 20260.050.050.050.050.05-41,000
Mar 11, 20260.050.050.050.050.05-10.00%105,000
Mar 10, 20260.050.050.050.050.05-9.09%112,000
Mar 9, 20260.060.060.060.060.06-53,500
Mar 6, 20260.060.060.060.060.06-8.33%37,000
Mar 5, 20260.060.060.060.060.06-62,000
Mar 4, 20260.060.060.060.060.06-63,000
Mar 3, 20260.070.070.060.060.06-7.69%46,438
Mar 2, 20260.070.070.070.070.07-7.14%21,000
Feb 27, 20260.070.070.070.070.07-2,858
Feb 26, 20260.070.070.070.070.0716.67%58,000
Feb 25, 20260.060.060.060.060.06-13,000
Feb 23, 20260.060.060.060.060.06-4,283