Leocor Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-	21,100
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	5.88%	21,100
Oct 2, 2026	0.26	0.26	0.26	0.26	0.26	-15.00%	9,000
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	11,000
Sep 29, 2026	0.25	0.27	0.25	0.27	0.27	20.00%	11,350
Sep 28, 2026	0.23	0.23	0.23	0.23	0.23	-	4,000
Sep 23, 2026	0.23	0.23	0.23	0.23	0.23	-2.17%	1,032
Sep 21, 2026	0.25	0.25	0.23	0.23	0.23	-21.37%	23,400
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	17.00%	-
Sep 17, 2026	0.20	0.30	0.20	0.25	0.25	25.00%	34,700
Sep 16, 2026	0.20	0.20	0.20	0.20	0.20	-	3,700
Sep 14, 2026	0.20	0.20	0.20	0.20	0.20	-	700
Sep 8, 2026	0.20	0.20	0.20	0.20	0.20	-20.00%	33,957
Sep 3, 2026	0.25	0.30	0.25	0.25	0.25	-	141,549
Sep 2, 2026	0.25	0.30	0.25	0.25	0.25	-	30,100
Sep 1, 2026	0.25	0.25	0.25	0.25	0.25	-	48,300
Aug 31, 2026	0.25	0.25	0.25	0.25	0.25	-	150
Aug 21, 2026	0.25	0.25	0.25	0.25	0.25	-	800
Aug 20, 2026	0.20	0.25	0.20	0.25	0.25	-16.67%	516,900
Aug 13, 2026	0.20	0.30	0.20	0.30	0.30	20.00%	650
Aug 12, 2026	0.25	0.25	0.25	0.25	0.25	-	10,400
Aug 11, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	11,400
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-	2,500
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	1,700
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	770
Jul 30, 2026	0.30	0.35	0.30	0.35	0.35	16.67%	13,200
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-	1,450
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-	2,800
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	300
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-	2,200
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	5,500
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	18,450
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	1,900
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	620
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Jun 30, 2026	0.45	0.45	0.40	0.40	0.40	-	19,600
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	200
Jun 17, 2026	0.60	0.60	0.50	0.50	0.50	-9.09%	7,500
Jun 10, 2026	0.95	0.95	0.55	0.55	0.55	-31.25%	2,400
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	94.27%	750
Jun 5, 2026	1.00	1.00	1.00	1.00	0.41	-	3,750
Jun 4, 2026	1.00	1.00	0.95	1.00	0.41	-	52,100
May 28, 2026	0.95	1.00	0.95	1.00	0.41	11.11%	5,150
May 27, 2026	0.90	0.90	0.90	0.90	0.37	-	36,000
May 22, 2026	0.90	0.90	0.90	0.90	0.37	-5.26%	1,200
May 20, 2026	0.95	0.95	0.95	0.95	0.39	-9.52%	18,350
May 19, 2026	1.05	1.05	1.05	1.05	0.43	10.53%	150
May 14, 2026	1.05	1.05	0.95	0.95	0.39	-9.52%	40,850
May 13, 2026	1.10	1.15	0.95	1.05	0.43	-4.55%	35,150