Leocor Mining Inc. (CSE:LECR)
Canada · Delayed Price · Currency is CAD 0.0250
+0.0050 (25.00%)
Sep 17, 2026, 3:52 PM EST
Leocor Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.20 | 0.30 | 0.20 | 0.25 | 0.25 | 25.00% | 34,700 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,700 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 700 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 33,957 |
| Sep 3, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | - | 141,549 |
| Sep 2, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | - | 30,100 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 48,300 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 150 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 800 |
| Aug 20, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | -16.67% | 516,900 |
| Aug 13, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 20.00% | 650 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,400 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 11,400 |
| Aug 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,500 |
| Aug 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 1,700 |
| Jul 31, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 770 |
| Jul 30, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 16.67% | 13,200 |
| Jul 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,450 |
| Jul 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,800 |
| Jul 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 300 |
| Jul 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,200 |
| Jul 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 5,500 |
| Jul 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 18,450 |
| Jul 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,900 |
| Jul 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 620 |
| Jul 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 100 |
| Jun 30, 2026 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | - | 19,600 |
| Jun 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,000 |
| Jun 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 200 |
| Jun 17, 2026 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | -9.09% | 7,500 |
| Jun 10, 2026 | 0.95 | 0.95 | 0.55 | 0.55 | 0.55 | -31.25% | 2,400 |
| Jun 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 94.27% | 750 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.41 | - | 3,750 |
| Jun 4, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 0.41 | - | 52,100 |
| May 28, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 0.41 | 11.11% | 5,150 |
| May 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.37 | - | 36,000 |
| May 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.37 | -5.26% | 1,200 |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.39 | -9.52% | 18,350 |
| May 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.43 | 10.53% | 150 |
| May 14, 2026 | 1.05 | 1.05 | 0.95 | 0.95 | 0.39 | -9.52% | 40,850 |
| May 13, 2026 | 1.10 | 1.15 | 0.95 | 1.05 | 0.43 | -4.55% | 35,150 |
| May 11, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 0.45 | 10.00% | 10,050 |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.41 | -9.09% | 900 |
| May 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.45 | -8.33% | 100 |
| May 6, 2026 | 1.05 | 1.20 | 1.05 | 1.20 | 0.49 | 20.00% | 5,000 |
| May 5, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 0.41 | 5.26% | 2,889 |
| Apr 29, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.39 | - | 16,550 |
| Apr 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.39 | - | 2,800 |
| Apr 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.39 | -5.00% | 39,805 |
| Apr 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.41 | - | 950 |