Skip to main content
logo
Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Aug 7, 2026, 5:16 PM EST

Leocor Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.030.030.030.030.03-25,000
Aug 6, 20260.030.030.030.030.03-14.29%17,000
Jul 31, 20260.040.040.040.040.04-7,700
Jul 30, 20260.030.040.030.040.0416.67%132,000
Jul 28, 20260.030.030.030.030.03-14,500
Jul 27, 20260.030.030.030.030.03-28,000
Jul 24, 20260.030.030.030.030.03-14.29%3,000
Jul 23, 20260.040.040.040.040.04-22,000
Jul 22, 20260.040.040.040.040.0416.67%55,000
Jul 16, 20260.030.030.030.030.03-14.29%184,500
Jul 15, 20260.040.040.040.040.04-19,000
Jul 9, 20260.040.040.040.040.04-12.50%6,200
Jul 6, 20260.040.040.040.040.04-1,000
Jun 30, 20260.050.050.040.040.04-196,000
Jun 26, 20260.040.040.040.040.04-20,000
Jun 23, 20260.040.040.040.040.04-20.00%2,000
Jun 17, 20260.060.060.050.050.05-9.09%75,000
Jun 10, 20260.100.100.060.060.06-31.25%24,000
Jun 9, 20260.080.080.080.080.0894.27%7,500
Jun 5, 20260.100.100.100.100.04-37,500
Jun 4, 20260.100.100.100.100.04-521,000
May 28, 20260.100.100.100.100.0411.11%51,500
May 27, 20260.090.090.090.090.04-360,000
May 22, 20260.090.090.090.090.04-5.26%12,000
May 20, 20260.100.100.100.100.04-9.52%183,500
May 19, 20260.110.110.110.110.0410.53%1,500
May 14, 20260.110.110.100.100.04-9.52%408,500
May 13, 20260.110.120.100.110.04-4.55%351,500
May 11, 20260.100.110.100.110.0510.00%100,500
May 8, 20260.100.100.100.100.04-9.09%9,000
May 7, 20260.110.110.110.110.05-8.33%1,000
May 6, 20260.110.120.110.120.0520.00%50,000
May 5, 20260.110.110.100.100.045.26%28,890
Apr 29, 20260.100.100.100.100.04-165,500
Apr 28, 20260.100.100.100.100.04-28,000
Apr 27, 20260.100.100.100.100.04-5.00%398,050
Apr 24, 20260.100.100.100.100.04-9,500
Apr 23, 20260.100.100.100.100.04-500
Apr 22, 20260.100.100.100.100.0411.11%297,398
Apr 20, 20260.090.090.090.090.04-263,000
Apr 17, 20260.090.090.090.090.04-10.00%192,714
Apr 16, 20260.090.100.090.100.0417.65%620,300
Apr 15, 20260.090.090.090.090.04-15,200
Apr 14, 20260.090.090.090.090.04-452,500
Apr 13, 20260.090.090.090.090.04-204,500
Apr 10, 20260.080.100.080.090.046.25%740,000
Apr 9, 20260.080.080.080.080.036.67%191,000
Apr 8, 20260.080.080.080.080.03-3,200
Apr 7, 20260.080.080.080.080.03-15,000
Apr 2, 20260.080.080.080.080.03-32,360