Skip to main content
Leef Brands Inc. (CSE: LEEF)
Canada flag Canada · Delayed Price · Currency is CAD
0.275
+0.015 (5.77%)
Dec 20, 2024, 12:13 PM EST

Leef Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.260.290.260.27-3.85%166,369
Dec 19, 20240.280.280.260.26--5.45%83,864
Dec 18, 20240.290.290.270.28--1.79%142,533
Dec 17, 20240.260.350.260.28-12.00%381,894
Dec 16, 20240.250.280.250.25-4.17%297,034
Dec 13, 20240.230.240.230.24--4.00%68,510
Dec 12, 20240.240.250.230.25-11.11%171,040
Dec 11, 20240.210.230.200.23-12.50%89,246
Dec 10, 20240.200.200.200.20-5.26%13,522
Dec 9, 20240.210.210.190.19--7.32%171,398
Dec 6, 20240.200.210.200.21-5.13%53,689
Dec 5, 20240.200.200.200.20--2.50%54,129
Dec 4, 20240.210.210.200.20--169,330
Dec 3, 20240.250.250.200.20--9.09%375,092
Dec 2, 20240.210.220.210.22-18.92%97,261
Nov 29, 20240.190.190.190.19---
Nov 28, 20240.190.190.180.19--7.50%315,598
Nov 27, 20240.210.210.200.20--6.98%147,257
Nov 26, 20240.220.220.220.22--13,150
Nov 25, 20240.220.220.220.22--15.69%14,535
Nov 22, 20240.240.260.240.26-18.60%77,522
Nov 21, 20240.220.220.220.22--53,972
Nov 20, 20240.220.220.220.22--10.42%11,362
Nov 19, 20240.230.240.220.24-9.09%12,000
Nov 18, 20240.200.220.200.22-10.00%42,867
Nov 15, 20240.200.200.150.20--78,023
Nov 14, 20240.200.200.200.20--116,050
Nov 13, 20240.200.200.200.20--110,150
Nov 12, 20240.200.200.200.20-14.29%10,000
Nov 11, 20240.200.200.150.18--12.50%51,001
Nov 8, 20240.200.200.200.20--92,510
Nov 7, 20240.200.250.200.20--102,875
Nov 6, 20240.200.200.200.20--142,500
Nov 5, 20240.200.200.200.20--11.11%2,840
Nov 4, 20240.200.230.200.23-12.50%2,355
Nov 1, 20240.250.250.200.20--20.00%78,890
Oct 31, 20240.250.250.200.25--403,182
Oct 30, 20240.250.250.200.25--149,229
Oct 29, 20240.250.250.200.25--21,755
Oct 28, 20240.250.250.250.25--16,353
Oct 25, 20240.200.250.200.25--12,715
Oct 24, 20240.250.250.250.25--1,922
Oct 23, 20240.200.250.200.25--132,184
Oct 22, 20240.250.250.250.25--8,211
Oct 21, 20240.250.250.200.25--94,191
Oct 18, 20240.250.250.250.25--8,300
Oct 17, 20240.250.300.230.25--49,472
Oct 16, 20240.250.250.200.25--112,625
Oct 15, 20240.250.250.230.25--160,181
Oct 11, 20240.250.250.200.25--238,977
Oct 10, 20240.250.250.250.25--80,900
Oct 9, 20240.250.250.200.25--286,023
Oct 8, 20240.300.300.250.25--126,912
Oct 7, 20240.250.300.250.25--38,467
Oct 4, 20240.200.250.200.25-25.00%364,804
Oct 3, 20240.200.200.200.20--259,200
Oct 2, 20240.200.200.180.20--20.00%231,645
Oct 1, 20240.250.250.200.25--89,992
Sep 30, 20240.200.250.200.25-25.00%124,979
Sep 27, 20240.150.200.150.20-33.33%124,374
Sep 26, 20240.150.150.150.15--178,891
Sep 25, 20240.150.200.150.15--136,210
Sep 24, 20240.100.200.100.15-200.00%708,829
Sep 23, 20240.050.050.050.05---
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05--591
Sep 18, 20240.050.050.050.05--1,041
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05--150
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05--50.00%113
Sep 9, 20240.100.100.100.10--226,531
Sep 6, 20240.100.100.100.10--82,300
Sep 5, 20240.100.100.100.10---
Sep 4, 20240.100.100.100.10-100.00%3,400
Sep 3, 20240.050.050.050.05--50.00%500
Aug 30, 20240.100.100.100.10--53,363
Aug 29, 20240.100.100.100.10---
Aug 28, 20240.100.100.100.10--500
Aug 27, 20240.100.100.100.10--11,854
Aug 26, 20240.050.100.050.10--215,275
Aug 23, 20240.100.100.100.10---
Aug 22, 20240.050.100.050.10-100.00%11,300
Aug 21, 20240.050.050.050.05--50.00%1,650
Aug 20, 20240.100.100.100.10--10,000
Aug 19, 20240.100.100.100.10--540
Aug 16, 20240.100.100.100.10--50,020
Aug 15, 20240.100.100.100.10--9,200
Aug 14, 20240.100.100.100.10--1,005
Aug 13, 20240.050.100.050.10--10,205
Aug 12, 20240.100.100.100.10--21,110
Aug 9, 20240.100.100.100.10--49,500
Aug 8, 20240.100.100.100.10--72,050
Aug 7, 20240.100.100.050.10--221,656
Aug 6, 20240.100.100.100.10--20,620
Aug 2, 20240.100.100.100.10---
Aug 1, 20240.100.100.050.10--222,354
Jul 31, 20240.100.100.100.10--36,149