Lion Copper and Gold Corp. (CSE:LEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
-0.0050 (-3.13%)
Jun 23, 2025, 9:30 AM EDT

Lion Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.160.160.160.16---
Jun 26, 20250.160.160.160.16---
Jun 25, 20250.170.170.150.16--8.82%105,758
Jun 24, 20250.150.170.150.17-9.68%176,000
Jun 23, 20250.160.160.160.16--3.13%27,000
Jun 20, 20250.150.160.150.16-14.29%5,500
Jun 19, 20250.140.140.140.14---
Jun 18, 20250.140.140.140.14---
Jun 17, 20250.140.140.140.14---
Jun 16, 20250.140.140.140.14---
Jun 13, 20250.140.140.140.14--3.45%1,000
Jun 12, 20250.150.160.140.15--3.33%34,500
Jun 11, 20250.160.180.150.15--14.29%41,000
Jun 10, 20250.180.180.180.18---
Jun 9, 20250.180.180.180.18---
Jun 6, 20250.170.180.170.18-9.37%24,000
Jun 5, 20250.160.160.160.16---
Jun 4, 20250.160.160.160.16-6.67%7,000
Jun 3, 20250.150.150.150.15-11.11%5,000
Jun 2, 20250.160.160.140.14--10.00%14,000
May 30, 20250.160.160.150.15--6.25%15,000
May 29, 20250.160.160.160.16--15,000
May 28, 20250.160.160.160.16-14.29%38,000
May 27, 20250.160.160.140.14--9.68%21,500
May 26, 20250.160.160.160.16---
May 23, 20250.160.160.160.16--5,000
May 22, 20250.160.160.160.16--3.13%29,500
May 21, 20250.150.160.150.16-10.34%62,500
May 20, 20250.160.160.150.15-3.57%60,000
May 16, 20250.140.140.140.14--2,000
May 15, 20250.140.140.140.14---
May 14, 20250.140.140.140.14---
May 13, 20250.130.140.130.14-7.69%42,550
May 12, 20250.130.130.130.13---
May 9, 20250.140.140.130.13--7.14%41,000
May 8, 20250.140.140.140.14--50,000
May 7, 20250.160.160.140.14--9.68%12,000
May 6, 20250.140.160.140.16--3.13%3,350
May 5, 20250.160.160.160.16---
May 2, 20250.160.160.160.16---
May 1, 20250.160.160.160.16--10,000
Apr 30, 20250.160.160.160.16---
Apr 29, 20250.150.160.150.16-6.67%10,500
Apr 28, 20250.150.150.150.15---
Apr 25, 20250.150.150.150.15---
Apr 24, 20250.150.150.150.15--50,000
Apr 23, 20250.160.160.150.15--6.25%35,000
Apr 22, 20250.160.160.120.16--60,950
Apr 21, 20250.140.170.140.16-18.52%94,197
Apr 17, 20250.110.140.110.14-22.73%145,750