Skip to main content
Lion Copper and Gold Corp. (CSE:LEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0025 (2.04%)
Mar 28, 2025, 4:00 PM EST

Lion Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.130.130.120.12--8.00%-
Mar 28, 20250.130.130.130.13-2.04%9,000
Mar 27, 20250.120.120.120.12---
Mar 26, 20250.120.120.120.12--12.50%900
Mar 25, 20250.140.140.120.14-3.70%91,500
Mar 24, 20250.140.140.140.14---
Mar 21, 20250.120.140.120.14-12.50%34,842
Mar 20, 20250.110.120.110.12-4.35%77,000
Mar 19, 20250.100.120.100.12-9.52%10,000
Mar 18, 20250.100.110.100.11-5.00%97,667
Mar 17, 20250.100.100.100.10--96,500
Mar 14, 20250.080.100.080.10-11.11%524,000
Mar 13, 20250.090.090.090.09--22,000
Mar 12, 20250.090.090.090.09-5.88%21,000
Mar 11, 20250.090.090.090.09--6,000
Mar 10, 20250.080.090.080.09-13.33%6,035
Mar 7, 20250.070.080.070.08-15.38%57,100
Mar 6, 20250.080.080.050.07--18.75%471,000
Mar 5, 20250.080.080.080.08---
Mar 4, 20250.090.090.080.08--11.11%386,200
Mar 3, 20250.090.090.090.09--10,000
Feb 28, 20250.090.090.090.09---
Feb 27, 20250.090.090.090.09--5.26%1,000
Feb 26, 20250.090.100.090.10--5.00%5,534
Feb 25, 20250.100.100.100.10-25.00%51,000
Feb 24, 20250.080.080.080.08--11.11%10,000
Feb 21, 20250.090.090.090.09---
Feb 20, 20250.090.110.090.09-12.50%26,650
Feb 19, 20250.090.190.050.08--5.88%390,272
Feb 18, 20250.090.090.090.09---
Feb 14, 20250.090.090.090.09---
Feb 13, 20250.090.090.090.09---
Feb 12, 20250.090.090.090.09---
Feb 11, 20250.090.090.090.09-6.25%7,000
Feb 10, 20250.080.080.080.08---
Feb 7, 20250.080.080.080.08---
Feb 6, 20250.080.080.080.08---
Feb 5, 20250.080.080.080.08--20,750
Feb 4, 20250.080.080.080.08--52,000
Feb 3, 20250.080.080.080.08---
Jan 31, 20250.080.080.080.08--16,000
Jan 30, 20250.080.080.080.08---
Jan 29, 20250.080.080.080.08---
Jan 28, 20250.080.080.080.08---
Jan 27, 20250.080.080.080.08---
Jan 24, 20250.080.080.080.08-6.67%2,000
Jan 23, 20250.080.080.080.08---
Jan 22, 20250.080.080.080.08--7,000
Jan 21, 20250.070.080.070.08-15.38%107,000
Jan 20, 20250.070.070.070.07---