Skip to main content
Lion Copper and Gold Corp. (CSE: LEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Dec 19, 2024, 1:57 PM EST

Lion Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.070.070.070.07---
Dec 19, 20240.080.080.070.07--6.67%84,001
Dec 18, 20240.080.080.070.08--45,000
Dec 17, 20240.080.080.080.08--3.23%120,000
Dec 16, 20240.080.080.080.08---
Dec 13, 20240.070.080.070.08-10.71%3,000
Dec 12, 20240.080.080.070.07-7.69%94,000
Dec 11, 20240.070.070.070.07---
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.070.070.070.07---
Dec 6, 20240.070.070.070.07---
Dec 5, 20240.070.070.070.07---
Dec 4, 20240.070.070.070.07--23.53%8,000
Dec 3, 20240.090.090.090.09---
Dec 2, 20240.090.090.090.09-21.43%2,061
Nov 29, 20240.070.070.070.07---
Nov 28, 20240.070.070.070.07---
Nov 27, 20240.070.070.070.07---
Nov 26, 20240.090.090.070.07--17.65%21,000
Nov 25, 20240.090.090.090.09---
Nov 22, 20240.090.090.090.09---
Nov 21, 20240.090.090.090.09--30,000
Nov 20, 20240.090.090.090.09---
Nov 19, 20240.090.090.090.09--25,900
Nov 18, 20240.090.090.090.09---
Nov 15, 20240.090.090.090.09---
Nov 14, 20240.090.090.090.09-6.25%11,000
Nov 13, 20240.080.080.080.08---
Nov 12, 20240.080.080.080.08---
Nov 11, 20240.080.080.080.08--3,000
Nov 8, 20240.080.080.080.08--5.88%48,000
Nov 7, 20240.090.090.090.09--5.56%9,000
Nov 6, 20240.090.090.090.09-28.57%10,000
Nov 5, 20240.070.070.070.07--12.50%2,500
Nov 4, 20240.080.090.080.08--11.11%18,500
Nov 1, 20240.090.090.090.09-12.50%8,400
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.090.090.080.08--5.88%53,926
Oct 29, 20240.090.090.090.09--5.56%61,130
Oct 28, 20240.090.090.090.09---
Oct 25, 20240.090.090.090.09--59,000
Oct 24, 20240.090.090.090.09-12.50%15,000
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08---
Oct 21, 20240.080.080.080.08---
Oct 18, 20240.080.080.080.08---
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.080.080.080.08---
Oct 15, 20240.090.090.080.08--5.88%562,000
Oct 11, 20240.080.090.080.09--22,000
Oct 10, 20240.080.090.080.09-6.25%25,000
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08--11.11%7,000
Oct 7, 20240.090.090.090.09---
Oct 4, 20240.080.090.080.09-28.57%57,500
Oct 3, 20240.070.070.070.07---
Oct 2, 20240.070.070.070.07---
Oct 1, 20240.070.070.070.07--6.67%11,000
Sep 30, 20240.080.080.080.08-7.14%50,000
Sep 27, 20240.070.070.070.07-7.69%116,000
Sep 26, 20240.070.070.070.07---
Sep 25, 20240.070.070.070.07--90,500
Sep 24, 20240.060.070.060.07--7.14%59,000
Sep 23, 20240.070.070.070.07---
Sep 20, 20240.070.070.070.07--8,000
Sep 19, 20240.070.070.070.07--75,000
Sep 18, 20240.070.070.070.07--6.67%80,000
Sep 17, 20240.080.080.080.08--6.25%3,000
Sep 16, 20240.080.080.080.08--35,000
Sep 13, 20240.080.080.080.08---
Sep 12, 20240.080.080.080.08---
Sep 11, 20240.080.080.080.08-14.29%4,000
Sep 10, 20240.070.070.070.07--12.50%5,000
Sep 9, 20240.080.080.080.08--5.88%1,160
Sep 6, 20240.090.090.090.09---
Sep 5, 20240.090.090.090.09--2,000
Sep 4, 20240.090.090.090.09---
Sep 3, 20240.090.090.090.09---
Aug 30, 20240.080.090.080.09-6.25%30,000
Aug 29, 20240.080.080.080.08--52,000
Aug 28, 20240.080.080.080.08---
Aug 27, 20240.080.090.080.08-23.08%271,500
Aug 26, 20240.070.070.070.07---
Aug 23, 20240.070.070.070.07--7.14%8,000
Aug 22, 20240.070.070.070.07---
Aug 21, 20240.080.080.070.07--35,900
Aug 20, 20240.070.070.070.07---
Aug 19, 20240.070.070.070.07---
Aug 16, 20240.070.070.070.07---
Aug 15, 20240.070.070.070.07---
Aug 14, 20240.070.070.070.07---
Aug 13, 20240.070.070.070.07--348,000
Aug 12, 20240.080.080.070.07--6.67%203,000
Aug 9, 20240.080.080.080.08---
Aug 8, 20240.080.080.080.08-7.14%16,000
Aug 7, 20240.070.080.070.07--275,000
Aug 6, 20240.070.070.070.07--6.67%42,000
Aug 2, 20240.080.080.080.08--6.25%1,000
Aug 1, 20240.080.080.080.08--5.88%7,000
Jul 31, 20240.090.090.090.09---