Skip to main content
Lion Copper and Gold Corp. (CSE:LEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Feb 14, 2025, 9:30 AM EST

Lion Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.090.090.090.09---
Feb 20, 20250.090.110.090.09-12.50%26,650
Feb 19, 20250.090.190.050.08--5.88%390,272
Feb 18, 20250.090.090.090.09---
Feb 14, 20250.090.090.090.09---
Feb 13, 20250.090.090.090.09---
Feb 12, 20250.090.090.090.09---
Feb 11, 20250.090.090.090.09-6.25%7,000
Feb 10, 20250.080.080.080.08---
Feb 7, 20250.080.080.080.08---
Feb 6, 20250.080.080.080.08---
Feb 5, 20250.080.080.080.08--20,750
Feb 4, 20250.080.080.080.08--52,000
Feb 3, 20250.080.080.080.08---
Jan 31, 20250.080.080.080.08--16,000
Jan 30, 20250.080.080.080.08---
Jan 29, 20250.080.080.080.08---
Jan 28, 20250.080.080.080.08---
Jan 27, 20250.080.080.080.08---
Jan 24, 20250.080.080.080.08-6.67%2,000
Jan 23, 20250.080.080.080.08---
Jan 22, 20250.080.080.080.08--7,000
Jan 21, 20250.070.080.070.08-15.38%107,000
Jan 20, 20250.070.070.070.07---
Jan 17, 20250.070.070.070.07---
Jan 16, 20250.070.070.070.07---
Jan 15, 20250.070.070.070.07--13.33%3,258
Jan 14, 20250.080.080.080.08---
Jan 13, 20250.080.080.080.08--6.25%12,200
Jan 10, 20250.080.080.080.08--3,000
Jan 9, 20250.080.080.080.08---
Jan 8, 20250.080.080.080.08---
Jan 7, 20250.080.080.080.08--12,500
Jan 6, 20250.080.080.080.08-6.67%23,000
Jan 3, 20250.080.080.080.08---
Jan 2, 20250.080.080.080.08---
Dec 31, 20240.080.080.080.08---
Dec 30, 20240.080.080.080.08---
Dec 27, 20240.070.080.070.08-7.14%268,857
Dec 24, 20240.070.070.070.07---
Dec 23, 20240.070.070.070.07--13,150
Dec 20, 20240.070.070.070.07---
Dec 19, 20240.080.080.070.07--6.67%84,001
Dec 18, 20240.080.080.070.08--45,000
Dec 17, 20240.080.080.080.08--3.23%120,000
Dec 16, 20240.080.080.080.08---
Dec 13, 20240.070.080.070.08-10.71%3,000
Dec 12, 20240.080.080.070.07-7.69%94,000
Dec 11, 20240.070.070.070.07---
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.070.070.070.07---
Dec 6, 20240.070.070.070.07---
Dec 5, 20240.070.070.070.07---
Dec 4, 20240.070.070.070.07--23.53%8,000
Dec 3, 20240.090.090.090.09---
Dec 2, 20240.090.090.090.09-21.43%2,061
Nov 29, 20240.070.070.070.07---
Nov 28, 20240.070.070.070.07---
Nov 27, 20240.070.070.070.07---
Nov 26, 20240.090.090.070.07--17.65%21,000
Nov 25, 20240.090.090.090.09---
Nov 22, 20240.090.090.090.09---
Nov 21, 20240.090.090.090.09--30,000
Nov 20, 20240.090.090.090.09---
Nov 19, 20240.090.090.090.09--25,900
Nov 18, 20240.090.090.090.09---
Nov 15, 20240.090.090.090.09---
Nov 14, 20240.090.090.090.09-6.25%11,000
Nov 13, 20240.080.080.080.08---
Nov 12, 20240.080.080.080.08---
Nov 11, 20240.080.080.080.08--3,000
Nov 8, 20240.080.080.080.08--5.88%48,000
Nov 7, 20240.090.090.090.09--5.56%9,000
Nov 6, 20240.090.090.090.09-28.57%10,000
Nov 5, 20240.070.070.070.07--12.50%2,500
Nov 4, 20240.080.090.080.08--11.11%18,500
Nov 1, 20240.090.090.090.09-12.50%8,400
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.090.090.080.08--5.88%53,926
Oct 29, 20240.090.090.090.09--5.56%61,130
Oct 28, 20240.090.090.090.09---
Oct 25, 20240.090.090.090.09--59,000
Oct 24, 20240.090.090.090.09-12.50%15,000
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08---
Oct 21, 20240.080.080.080.08---
Oct 18, 20240.080.080.080.08---
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.080.080.080.08---
Oct 15, 20240.090.090.080.08--5.88%562,000
Oct 11, 20240.080.090.080.09--22,000
Oct 10, 20240.080.090.080.09-6.25%25,000
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08--11.11%7,000
Oct 7, 20240.090.090.090.09---
Oct 4, 20240.080.090.080.09-28.57%57,500
Oct 3, 20240.070.070.070.07---
Oct 2, 20240.070.070.070.07---
Oct 1, 20240.070.070.070.07--6.67%11,000
Sep 30, 20240.080.080.080.08-7.14%50,000