Skip to main content
logo
Lexston Mining Corporation (CSE:LEXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
-0.0450 (-24.32%)
Jul 18, 2025, 2:38 PM EDT

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.140.140.130.14--24.32%99,472
Jul 17, 20250.190.190.190.19---
Jul 16, 20250.170.190.170.19-5.71%11,500
Jul 15, 20250.180.180.180.18-45.83%5,000
Jul 14, 20250.120.120.120.12--20.00%4,000
Jul 11, 20250.150.150.150.15--500
Jul 10, 20250.150.150.150.15---
Jul 9, 20250.150.150.150.15--500
Jul 8, 20250.150.150.150.15--3,890
Jul 7, 20250.140.150.140.15-7.14%6,500
Jul 4, 20250.140.140.140.14--500
Jul 3, 20250.140.140.130.14--22.22%22,142
Jul 2, 20250.180.180.180.18-38.46%6,672
Jun 30, 20250.130.130.130.13--33.33%5,000
Jun 27, 20250.160.200.160.20-39.29%44,500
Jun 26, 20250.110.140.110.14-27.27%26,000
Jun 25, 20250.140.200.110.11--18.52%165,280
Jun 24, 20250.140.140.140.14--6.90%6,426
Jun 23, 20250.140.150.140.15-3.57%4,134
Jun 20, 20250.140.140.140.14---
Jun 19, 20250.140.140.140.14---
Jun 18, 20250.140.140.140.14---
Jun 17, 20250.140.140.140.14---
Jun 16, 20250.140.140.140.14---
Jun 13, 20250.140.140.140.14-3.70%7,500
Jun 12, 20250.140.140.140.14---
Jun 11, 20250.140.140.140.14---
Jun 10, 20250.140.140.140.14--13,910
Jun 9, 20250.140.140.120.14--28.95%30,362
Jun 6, 20250.190.190.190.19---
Jun 5, 20250.190.190.190.19---
Jun 4, 20250.190.190.190.19-2.70%2,500
Jun 3, 20250.190.190.190.19---
Jun 2, 20250.200.210.190.19--7.50%19,155
May 30, 20250.200.200.200.20---
May 29, 20250.200.200.200.20---
May 28, 20250.200.200.200.20---
May 27, 20250.200.200.200.20-42.86%6,500
May 26, 20250.140.140.140.14---
May 23, 20250.140.140.140.14---
May 22, 20250.140.140.140.14---
May 21, 20250.140.140.140.14---
May 20, 20250.140.140.140.14---
May 16, 20250.140.140.140.14--26.32%11,000
May 15, 20250.190.190.190.19--13,789
May 14, 20250.170.190.170.19-5.56%5,200
May 13, 20250.180.180.180.18---
May 12, 20250.150.200.150.18-20.00%16,000
May 9, 20250.150.150.150.15--10,173
May 8, 20250.150.150.150.15--600