Skip to main content
Lexston Mining Corporation (CSE: LEXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Dec 20, 2024, 2:54 PM EST

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.030.030.020.02--113,000
Dec 19, 20240.030.030.020.02--49,000
Dec 18, 20240.020.020.020.02--21,000
Dec 17, 20240.020.020.020.02--15,133
Dec 16, 20240.020.020.020.02--20,002
Dec 13, 20240.020.020.020.02--20.00%109,000
Dec 12, 20240.030.030.020.03--112,000
Dec 11, 20240.020.030.020.03-25.00%331,255
Dec 10, 20240.020.030.020.02--20.00%611,389
Dec 9, 20240.030.030.030.03--16.67%332,250
Dec 6, 20240.030.030.030.03--239,000
Dec 5, 20240.030.040.030.03--1,019,700
Dec 4, 20240.030.030.030.03-9.09%469,665
Dec 3, 20240.030.030.030.03--8.33%153,315
Dec 2, 20240.030.030.030.03--466,333
Nov 29, 20240.040.040.030.03--25.00%472,100
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04--395,000
Nov 26, 20240.040.050.040.04-14.29%911,300
Nov 25, 20240.040.050.040.04--12.50%686,638
Nov 22, 20240.050.050.040.04--20.00%819,509
Nov 21, 20240.050.050.050.05--1,071,129
Nov 20, 20240.070.070.050.05--23.08%795,550
Nov 19, 20240.060.070.060.07-18.18%404,630
Nov 18, 20240.050.060.050.06-10.00%44,000
Nov 15, 20240.050.050.050.05--153,500
Nov 14, 20240.060.060.050.05--9.09%240,500
Nov 13, 20240.060.070.060.06--8.33%409,687
Nov 12, 20240.050.060.050.06-20.00%579,000
Nov 11, 20240.050.050.050.05-11.11%62,450
Nov 8, 20240.050.050.050.05--10.00%322,500
Nov 7, 20240.060.060.050.05--9.09%963,927
Nov 6, 20240.060.070.050.06--21.43%935,802
Nov 5, 20240.070.070.070.07-7.69%189,600
Nov 4, 20240.080.080.070.07--18.75%456,330
Nov 1, 20240.090.090.080.08--146,760
Oct 31, 20240.080.090.080.08--5.88%352,000
Oct 30, 20240.090.090.080.09--5.56%967,223
Oct 29, 20240.090.090.080.09-5.88%325,899
Oct 28, 20240.090.090.090.09--171,172
Oct 25, 20240.090.090.080.09--5.56%371,300
Oct 24, 20240.110.110.090.09--12.20%476,319
Oct 23, 20240.100.110.100.10-2.50%702,500
Oct 22, 20240.090.100.090.10-11.11%806,226
Oct 21, 20240.090.090.090.09--5.26%8,000
Oct 18, 20240.090.100.090.10-11.76%597,000
Oct 17, 20240.090.090.090.09--5.56%53,285
Oct 16, 20240.100.100.090.09--5.26%3,500
Oct 15, 20240.100.100.090.10--5.00%543,433
Oct 11, 20240.090.100.090.10-17.65%1,723,789
Oct 10, 20240.080.090.080.09-6.25%193,000
Oct 9, 20240.080.080.080.08--202,000
Oct 8, 20240.080.080.080.08--83,811
Oct 7, 20240.080.080.080.08--75,000
Oct 4, 20240.090.090.080.08--5.88%219,000
Oct 3, 20240.090.090.090.09--5.56%152,000
Oct 2, 20240.080.100.080.09-20.00%2,552,452
Oct 1, 20240.080.080.080.08--6.25%529,000
Sep 30, 20240.080.080.080.08-6.67%318,525
Sep 27, 20240.080.080.080.08--104,500
Sep 26, 20240.080.080.080.08--6.25%78,000
Sep 25, 20240.080.090.080.08--678,850
Sep 24, 20240.080.080.080.08--147,000
Sep 23, 20240.060.080.060.08-14.29%379,930
Sep 20, 20240.070.080.070.07-7.69%375,000
Sep 19, 20240.080.080.070.07--18.75%139,500
Sep 18, 20240.080.080.080.08--5.88%29,600
Sep 17, 20240.070.090.060.09-30.77%339,327
Sep 16, 20240.070.080.070.07-8.33%393,749
Sep 13, 20240.060.060.060.06---
Sep 12, 20240.070.070.060.06--29,901
Sep 11, 20240.060.060.060.06---
Sep 10, 20240.060.060.060.06---
Sep 9, 20240.060.060.060.06---
Sep 6, 20240.060.060.060.06--3,000
Sep 5, 20240.060.060.060.06--25.00%10,666
Sep 4, 20240.080.080.080.08---
Sep 3, 20240.080.080.080.08---
Aug 30, 20240.070.080.070.08-33.33%150,000
Aug 29, 20240.070.070.060.06--14.29%13,900
Aug 28, 20240.070.070.070.07-16.67%5,000
Aug 27, 20240.060.060.060.06-9.09%157,000
Aug 26, 20240.060.060.060.06--8.33%46,500
Aug 23, 20240.060.060.060.06---
Aug 22, 20240.060.070.060.06-9.09%374,000
Aug 21, 20240.060.060.050.06-10.00%43,000
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.050.050.050.05---
Aug 16, 20240.050.050.050.05-11.11%44,000
Aug 15, 20240.060.060.050.05--10.00%76,000
Aug 14, 20240.050.050.050.05--37,000
Aug 13, 20240.050.050.050.05--14,000
Aug 12, 20240.050.050.050.05--9.09%228,511
Aug 9, 20240.060.060.060.06---
Aug 8, 20240.060.060.060.06---
Aug 7, 20240.060.060.060.06--3,000
Aug 6, 20240.060.060.060.06--4,626
Aug 2, 20240.060.060.060.06--8.33%213,000
Aug 1, 20240.060.060.060.06---
Jul 31, 20240.060.060.060.06--94,000