Lexston Mining Corporation (CSE:LEXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
0.00 (0.00%)
Oct 9, 2025, 1:52 PM EDT

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.160.160.160.160.16-8,000
Oct 8, 20250.160.160.160.160.16--
Oct 7, 20250.170.170.160.160.16-8.82%21,000
Oct 6, 20250.170.170.160.170.17-8.11%5,500
Oct 3, 20250.190.190.190.190.19--
Oct 2, 20250.200.200.190.190.1912.12%1,500
Oct 1, 20250.160.170.160.170.17-2.94%21,000
Sep 30, 20250.170.170.170.170.17--
Sep 29, 20250.170.170.170.170.17--
Sep 26, 20250.180.180.170.170.176.25%30,500
Sep 25, 20250.160.160.160.160.166.67%526
Sep 24, 20250.150.150.150.150.15--
Sep 23, 20250.160.160.150.150.15-3.23%3,500
Sep 22, 20250.160.160.160.160.16-18.42%50,000
Sep 19, 20250.170.190.170.190.1931.03%12,500
Sep 18, 20250.150.150.150.150.15-21.62%1,000
Sep 17, 20250.170.190.150.190.198.82%18,000
Sep 16, 20250.150.170.150.170.1713.33%243,000
Sep 15, 20250.160.160.150.150.15-6.25%15,000
Sep 12, 20250.160.160.160.160.16-13.51%50,152
Sep 11, 20250.190.190.190.190.19--
Sep 10, 20250.190.190.190.190.19--
Sep 9, 20250.190.190.190.190.19--
Sep 8, 20250.190.190.190.190.19--
Sep 5, 20250.190.190.190.190.19--
Sep 4, 20250.190.190.190.190.19--
Sep 3, 20250.190.190.190.190.19--
Sep 2, 20250.190.190.190.190.1923.33%13,000
Aug 29, 20250.150.150.150.150.153.45%1,300
Aug 28, 20250.150.150.150.150.15--
Aug 27, 20250.150.150.150.150.15-2,025
Aug 26, 20250.150.150.150.150.15--
Aug 25, 20250.150.150.150.150.15-7,000
Aug 22, 20250.150.150.150.150.15--
Aug 21, 20250.150.150.150.150.15-9.38%9,500
Aug 20, 20250.160.160.160.160.16--
Aug 19, 20250.160.160.160.160.16--
Aug 18, 20250.170.170.160.160.16-5.88%3,000
Aug 15, 20250.170.170.170.170.17--
Aug 14, 20250.170.170.170.170.17--
Aug 13, 20250.150.170.150.170.17-2,500
Aug 12, 20250.170.170.170.170.17-2,000
Aug 11, 20250.170.170.170.170.17--
Aug 8, 20250.170.170.170.170.1713.33%1,000
Aug 7, 20250.150.150.150.150.15-1,000
Aug 6, 20250.150.150.150.150.15-5,000
Aug 5, 20250.150.150.150.150.15-3.23%136,829
Aug 1, 20250.170.170.160.160.16-8.82%5,775
Jul 31, 20250.170.170.170.170.17--
Jul 30, 20250.170.170.170.170.17-8.11%3,000