Skip to main content
logo
Lexston Mining Corporation (CSE:LEXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
At close: Feb 27, 2026

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.080.080.080.087.14%20,368
Feb 26, 20260.080.080.070.070.07-6.67%317,400
Feb 25, 20260.090.090.070.080.08-11.76%188,250
Feb 24, 20260.090.090.090.090.09-5.56%23,007
Feb 23, 20260.090.090.090.090.09-2,000
Feb 20, 20260.090.090.090.090.09-2,074
Feb 19, 20260.090.090.090.090.09-3,852
Feb 18, 20260.090.090.090.090.095.88%2,000
Feb 17, 20260.090.090.090.090.09-2,000
Feb 13, 20260.090.090.090.090.09-5.56%29,600
Feb 12, 20260.090.090.090.090.09-1,000
Feb 11, 20260.090.090.090.090.095.88%4,146
Feb 10, 20260.090.090.090.090.09-5.56%279,120
Feb 9, 20260.100.100.090.090.09-116,534
Feb 6, 20260.100.100.090.090.09-24,000
Feb 5, 20260.100.100.090.090.09-10.00%50,000
Feb 4, 20260.110.110.100.100.10-3,027
Feb 3, 20260.100.110.100.100.10-142,505
Feb 2, 20260.100.100.100.100.10-9,490
Jan 30, 20260.100.110.100.100.10-39,381
Jan 29, 20260.100.100.100.100.1011.11%183,028
Jan 28, 20260.090.090.090.090.09-5.26%64,000
Jan 27, 20260.090.100.090.100.105.56%116,700
Jan 26, 20260.100.100.090.090.09-5.26%37,737
Jan 23, 20260.090.100.090.100.105.56%35,025
Jan 22, 20260.100.100.090.090.09-5.26%137,500
Jan 21, 20260.100.100.090.100.10-5.00%383,510
Jan 20, 20260.110.110.100.100.10-4.76%278,533
Jan 19, 20260.110.110.110.110.11-4.55%20,000
Jan 16, 20260.100.110.100.110.1110.00%38,534
Jan 15, 20260.100.110.100.100.105.26%136,800
Jan 14, 20260.100.100.090.100.105.56%115,737
Jan 13, 20260.100.100.090.090.09-5.26%63,919
Jan 12, 20260.090.100.090.100.10-90,891
Jan 9, 20260.100.100.100.100.10-5.00%135,025
Jan 8, 20260.110.110.100.100.10-37,049
Jan 7, 20260.110.110.100.100.10-4.76%29,000
Jan 6, 20260.100.110.100.110.115.00%62,566
Jan 5, 20260.100.100.100.100.105.26%39,000
Jan 2, 20260.100.100.100.100.10-11,031
Dec 31, 20250.100.100.090.100.105.56%46,000
Dec 30, 20250.100.100.090.090.09-197,750
Dec 29, 20250.100.100.090.090.09-10.00%135,640
Dec 24, 20250.110.110.100.100.10-121,619
Dec 23, 20250.120.120.100.100.10-9.09%303,045
Dec 22, 20250.100.140.100.110.1110.00%1,084,814
Dec 19, 20250.100.100.100.100.105.26%40,500
Dec 18, 20250.100.100.090.100.10-5.00%337,511
Dec 17, 20250.110.110.100.100.10-4.76%251,493
Dec 16, 20250.130.130.100.110.11-16.00%181,125