Lexston Mining Corporation (CSE:LEXT)
Canada
· Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
May 9, 2025, 10:13 AM EDT
Lexston Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
| May 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 2,000 |
| May 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 10,000 |
| May 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -18.42% | 2,000 |
| May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 18.75% | 2,026 |
| May 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Apr 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 1,000 |
| Apr 29, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | - | 19.23% | 2,822 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 23, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | -35.00% | 13,937 |
| Apr 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 500 |
| Apr 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -20.00% | 49,083 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 11, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | - | -26.47% | 11,200 |
| Apr 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 25.93% | 589 |
| Apr 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -33.33% | 740 |
| Mar 31, 2025 | 0.49 | 0.49 | 0.41 | 0.41 | - | -17.35% | 4,000 |
| Mar 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -2.00% | 500 |
| Mar 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Mar 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 42.86% | 2,300 |
| Mar 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -35.19% | 500 |
| Mar 24, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | - | 3.85% | 4,500 |
| Mar 21, 2025 | 0.47 | 0.56 | 0.45 | 0.52 | - | 16.85% | 51,371 |
| Mar 20, 2025 | 0.45 | 0.55 | 0.45 | 0.45 | - | 5.95% | 176,419 |
| Mar 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 5.00% | 500 |
| Mar 18, 2025 | 0.31 | 0.40 | 0.31 | 0.40 | - | - | 13,085 |
| Mar 17, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | - | - | 1,730 |
| Mar 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -4.76% | 1,120 |
| Mar 13, 2025 | 0.35 | 0.55 | 0.35 | 0.42 | - | -27.59% | 208,764 |
| Mar 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | - |
| Mar 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | - |
| Mar 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | - |
| Mar 7, 2025 | 0.20 | 0.58 | 0.20 | 0.58 | - | 132.00% | 94,686 |
| Mar 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 510 |
| Mar 3, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | - | 11.11% | 14,000 |
| Feb 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -10.00% | 6,700 |