Skip to main content
Lexston Mining Corporation (CSE:LEXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
-0.110 (-44.00%)
Feb 18, 2025, 9:30 AM EST

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.180.220.180.22-22.22%5,800
Feb 20, 20250.180.180.180.18-28.57%2,570
Feb 19, 20250.140.140.140.14---
Feb 18, 20250.140.150.140.14--44.00%9,800
Feb 14, 20250.250.250.250.25---
Feb 13, 20250.250.250.250.25--500
Feb 12, 20250.310.320.250.25--26.47%8,000
Feb 11, 20250.240.340.240.34-41.67%226,038
Feb 10, 20250.140.330.140.24-118.18%324,200
Feb 7, 20250.130.130.110.11--15.38%54,470
Feb 6, 20250.130.130.130.13--1,250
Feb 5, 20250.130.130.130.13--18.75%4,678
Feb 4, 20250.120.170.120.16-60.00%45,550
Feb 3, 20250.100.100.100.10--9.09%8,000
Jan 31, 20250.100.110.100.11-10.00%4,501
Jan 30, 20250.100.100.100.10---
Jan 29, 20250.100.100.090.10--15,180
Jan 28, 20250.100.110.100.10--60,900
Jan 27, 20250.100.150.100.10--25,900
Jan 24, 20250.150.150.100.10--33.33%14,520
Jan 23, 20250.130.150.100.15-50.00%67,345
Jan 22, 20250.150.150.100.10--33.33%12,000
Jan 21, 20250.150.150.150.15--98,201
Jan 20, 20250.150.150.100.15--12,490
Jan 17, 20250.150.150.100.15--45,257
Jan 16, 20250.130.150.130.15--15,466
Jan 15, 20250.150.150.130.15--30,900
Jan 14, 20250.150.150.130.15--14.29%169,445
Jan 13, 20250.150.250.150.18--30.00%188,401
Jan 10, 20250.300.300.250.25--16.67%18,551
Jan 9, 20250.350.350.300.30--14.29%30,757
Jan 8, 20250.450.550.300.35--22.22%148,043
Jan 7, 20250.400.450.380.45-28.57%43,600
Jan 6, 20250.350.350.350.35--12,600
Jan 3, 20250.250.350.250.35-16.67%4,214
Jan 2, 20250.300.300.300.30-20.00%24,580
Dec 31, 20240.250.250.250.25-25.00%25,792
Dec 30, 20240.200.200.200.20--20.00%500
Dec 27, 20240.250.250.250.25--225
Dec 24, 20240.250.250.250.25-25.00%5,900
Dec 23, 20240.200.200.180.20--8,700
Dec 20, 20240.250.250.200.20--11,300
Dec 19, 20240.250.250.200.20--4,900
Dec 18, 20240.200.200.200.20--2,100
Dec 17, 20240.200.200.200.20--1,513
Dec 16, 20240.200.200.200.20--2,000
Dec 13, 20240.230.230.150.20--20.00%10,900
Dec 12, 20240.250.250.200.25--11,200
Dec 11, 20240.200.250.200.25-25.00%33,125
Dec 10, 20240.200.250.200.20--20.00%61,138
Dec 9, 20240.250.300.250.25--16.67%33,225
Dec 6, 20240.250.300.250.30--23,900
Dec 5, 20240.300.350.300.30--101,970
Dec 4, 20240.250.300.250.30-9.09%46,966
Dec 3, 20240.250.280.250.28--8.33%15,331
Dec 2, 20240.300.300.280.30--46,633
Nov 29, 20240.350.350.300.30--25.00%47,210
Nov 28, 20240.400.400.400.40---
Nov 27, 20240.400.400.380.40--39,500
Nov 26, 20240.400.450.400.40-14.29%91,130
Nov 25, 20240.400.450.350.35--12.50%68,663
Nov 22, 20240.500.500.400.40--20.00%81,950
Nov 21, 20240.500.500.450.50--107,112
Nov 20, 20240.650.650.500.50--23.08%79,555
Nov 19, 20240.550.650.550.65-18.18%40,463
Nov 18, 20240.500.550.500.55-10.00%4,400
Nov 15, 20240.500.500.450.50--15,350
Nov 14, 20240.600.600.500.50--9.09%24,050
Nov 13, 20240.600.650.550.55--8.33%40,968
Nov 12, 20240.500.600.500.60-20.00%57,900
Nov 11, 20240.500.500.500.50-11.11%6,245
Nov 8, 20240.450.500.450.45--10.00%32,250
Nov 7, 20240.550.600.500.50--9.09%96,392
Nov 6, 20240.600.650.500.55--21.43%93,580
Nov 5, 20240.700.700.650.70-7.69%18,960
Nov 4, 20240.800.800.650.65--18.75%45,633
Nov 1, 20240.850.850.750.80--14,676
Oct 31, 20240.800.900.800.80--5.88%35,200
Oct 30, 20240.850.850.800.85--5.56%96,722
Oct 29, 20240.850.900.800.90-5.88%32,589
Oct 28, 20240.850.900.850.85--17,117
Oct 25, 20240.900.900.800.85--5.56%37,130
Oct 24, 20241.051.050.850.90--12.20%47,631
Oct 23, 20240.951.050.951.03-2.50%70,250
Oct 22, 20240.901.000.901.00-11.11%80,622
Oct 21, 20240.900.900.900.90--5.26%800
Oct 18, 20240.850.950.850.95-11.76%59,700
Oct 17, 20240.850.850.850.85--5.56%5,328
Oct 16, 20240.950.950.900.90--5.26%350
Oct 15, 20240.951.000.900.95--5.00%54,343
Oct 11, 20240.851.000.851.00-17.65%172,378
Oct 10, 20240.800.850.800.85-6.25%19,300
Oct 9, 20240.800.800.800.80--20,200
Oct 8, 20240.800.800.800.80--8,381
Oct 7, 20240.800.800.800.80--7,500
Oct 4, 20240.850.850.800.80--5.88%21,900
Oct 3, 20240.850.850.850.85--5.56%15,200
Oct 2, 20240.750.950.750.90-20.00%255,245
Oct 1, 20240.800.800.750.75--6.25%52,900
Sep 30, 20240.750.800.750.80-6.67%31,852