Lexston Mining Corporation (CSE:LEXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2600
+0.0100 (3.85%)
Oct 31, 2025, 3:57 PM EDT

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.270.270.270.270.273.85%11,111
Oct 30, 20250.250.280.240.260.261.96%37,000
Oct 29, 20250.260.260.260.260.26-8.93%30,000
Oct 28, 20250.220.290.210.280.2833.33%256,842
Oct 27, 20250.200.210.200.210.2113.51%196,833
Oct 24, 20250.190.200.190.190.192.78%19,000
Oct 23, 20250.180.180.180.180.18--
Oct 22, 20250.190.190.180.180.182.86%104,500
Oct 21, 20250.190.190.170.180.18-16.67%328,500
Oct 20, 20250.190.210.190.210.2123.53%40,455
Oct 17, 20250.180.180.160.170.17-401,812
Oct 16, 20250.160.190.160.170.176.25%304,500
Oct 15, 20250.160.160.160.160.163.23%28,100
Oct 14, 20250.160.160.160.160.16-5,500
Oct 10, 20250.160.160.160.160.16--
Oct 9, 20250.160.160.160.160.16-8,000
Oct 8, 20250.160.160.160.160.16--
Oct 7, 20250.170.170.160.160.16-8.82%21,000
Oct 6, 20250.170.170.160.170.17-8.11%5,500
Oct 3, 20250.190.190.190.190.19--
Oct 2, 20250.200.200.190.190.1912.12%1,500
Oct 1, 20250.160.170.160.170.17-2.94%21,000
Sep 30, 20250.170.170.170.170.17--
Sep 29, 20250.170.170.170.170.17--
Sep 26, 20250.180.180.170.170.176.25%30,500
Sep 25, 20250.160.160.160.160.166.67%526
Sep 24, 20250.150.150.150.150.15--
Sep 23, 20250.160.160.150.150.15-3.23%3,500
Sep 22, 20250.160.160.160.160.16-18.42%50,000
Sep 19, 20250.170.190.170.190.1931.03%12,500
Sep 18, 20250.150.150.150.150.15-21.62%1,000
Sep 17, 20250.170.190.150.190.198.82%18,000
Sep 16, 20250.150.170.150.170.1713.33%243,000
Sep 15, 20250.160.160.150.150.15-6.25%15,000
Sep 12, 20250.160.160.160.160.16-13.51%50,152
Sep 11, 20250.190.190.190.190.19--
Sep 10, 20250.190.190.190.190.19--
Sep 9, 20250.190.190.190.190.19--
Sep 8, 20250.190.190.190.190.19--
Sep 5, 20250.190.190.190.190.19--
Sep 4, 20250.190.190.190.190.19--
Sep 3, 20250.190.190.190.190.19--
Sep 2, 20250.190.190.190.190.1923.33%13,000
Aug 29, 20250.150.150.150.150.153.45%1,300
Aug 28, 20250.150.150.150.150.15--
Aug 27, 20250.150.150.150.150.15-2,025
Aug 26, 20250.150.150.150.150.15--
Aug 25, 20250.150.150.150.150.15-7,000
Aug 22, 20250.150.150.150.150.15--
Aug 21, 20250.150.150.150.150.15-9.38%9,500