Skip to main content
Lexston Mining Corporation (CSE:LEXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
-0.0550 (-28.95%)
Jun 9, 2025, 2:02 PM EDT

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.190.190.190.19---
Jun 5, 20250.190.190.190.19---
Jun 4, 20250.190.190.190.19-2.70%2,500
Jun 3, 20250.190.190.190.19---
Jun 2, 20250.200.210.190.19--7.50%19,155
May 30, 20250.200.200.200.20---
May 29, 20250.200.200.200.20---
May 28, 20250.200.200.200.20---
May 27, 20250.200.200.200.20-42.86%6,500
May 26, 20250.140.140.140.14---
May 23, 20250.140.140.140.14---
May 22, 20250.140.140.140.14---
May 21, 20250.140.140.140.14---
May 20, 20250.140.140.140.14---
May 16, 20250.140.140.140.14--26.32%11,000
May 15, 20250.190.190.190.19--13,789
May 14, 20250.170.190.170.19-5.56%5,200
May 13, 20250.180.180.180.18---
May 12, 20250.150.200.150.18-20.00%16,000
May 9, 20250.150.150.150.15--10,173
May 8, 20250.150.150.150.15--600
May 7, 20250.160.160.150.15--3.23%2,000
May 6, 20250.160.160.160.16--10,000
May 5, 20250.160.160.160.16--18.42%2,000
May 2, 20250.190.190.190.19-18.75%2,026
May 1, 20250.160.160.160.16---
Apr 30, 20250.160.160.160.16-3.23%1,000
Apr 29, 20250.120.160.120.16-19.23%2,822
Apr 28, 20250.130.130.130.13---
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.110.130.110.13--35.00%13,937
Apr 22, 20250.200.200.200.20--500
Apr 21, 20250.210.210.200.20--20.00%49,083
Apr 17, 20250.250.250.250.25---
Apr 16, 20250.250.250.250.25---
Apr 15, 20250.250.250.250.25---
Apr 14, 20250.250.250.250.25---
Apr 11, 20250.280.280.250.25--26.47%11,200
Apr 10, 20250.340.340.340.34-25.93%589
Apr 9, 20250.270.270.270.27---
Apr 8, 20250.270.270.270.27---
Apr 7, 20250.270.270.270.27---
Apr 4, 20250.270.270.270.27---
Apr 3, 20250.270.270.270.27---
Apr 2, 20250.270.270.270.27---
Apr 1, 20250.270.270.270.27--33.33%740
Mar 31, 20250.490.490.410.41--17.35%4,000
Mar 28, 20250.490.490.490.49--2.00%500
Mar 27, 20250.500.500.500.50---