Skip to main content
logo
Lexston Mining Corporation (CSE:LEXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
At close: Mar 20, 2026

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.070.070.07-26,083
Mar 19, 20260.070.070.070.070.07-18,035
Mar 18, 20260.070.070.070.070.07-21,000
Mar 17, 20260.070.070.070.070.0716.67%1,000
Mar 16, 20260.060.060.060.060.06-7.69%82,014
Mar 13, 20260.070.070.070.070.07-7.14%27,000
Mar 12, 20260.070.070.070.070.0716.67%8,000
Mar 11, 20260.070.070.060.060.06-7.69%25,000
Mar 10, 20260.070.070.070.070.078.33%10,000
Mar 9, 20260.070.070.060.060.06-14.29%223,096
Mar 6, 20260.090.090.070.070.07-17.65%208,180
Mar 5, 20260.090.090.090.090.09-5.56%9,000
Mar 4, 20260.080.090.080.090.0912.50%9,000
Mar 3, 20260.080.080.080.080.0814.29%3,127
Mar 2, 20260.070.070.070.070.07-6.67%6,500
Feb 27, 20260.080.080.080.080.087.14%20,368
Feb 26, 20260.080.080.070.070.07-6.67%317,400
Feb 25, 20260.090.090.070.080.08-11.76%188,250
Feb 24, 20260.090.090.090.090.09-5.56%23,007
Feb 23, 20260.090.090.090.090.09-2,000
Feb 20, 20260.090.090.090.090.09-2,074
Feb 19, 20260.090.090.090.090.09-3,852
Feb 18, 20260.090.090.090.090.095.88%2,000
Feb 17, 20260.090.090.090.090.09-2,000
Feb 13, 20260.090.090.090.090.09-5.56%29,600
Feb 12, 20260.090.090.090.090.09-1,000
Feb 11, 20260.090.090.090.090.095.88%4,146
Feb 10, 20260.090.090.090.090.09-5.56%279,120
Feb 9, 20260.100.100.090.090.09-116,534
Feb 6, 20260.100.100.090.090.09-24,000
Feb 5, 20260.100.100.090.090.09-10.00%50,000
Feb 4, 20260.110.110.100.100.10-3,027
Feb 3, 20260.100.110.100.100.10-142,505
Feb 2, 20260.100.100.100.100.10-9,490
Jan 30, 20260.100.110.100.100.10-39,381
Jan 29, 20260.100.100.100.100.1011.11%183,028
Jan 28, 20260.090.090.090.090.09-5.26%64,000
Jan 27, 20260.090.100.090.100.105.56%116,700
Jan 26, 20260.100.100.090.090.09-5.26%37,737
Jan 23, 20260.090.100.090.100.105.56%35,025
Jan 22, 20260.100.100.090.090.09-5.26%137,500
Jan 21, 20260.100.100.090.100.10-5.00%383,510
Jan 20, 20260.110.110.100.100.10-4.76%278,533
Jan 19, 20260.110.110.110.110.11-4.55%20,000
Jan 16, 20260.100.110.100.110.1110.00%38,534
Jan 15, 20260.100.110.100.100.105.26%136,800
Jan 14, 20260.100.100.090.100.105.56%115,737
Jan 13, 20260.100.100.090.090.09-5.26%63,919
Jan 12, 20260.090.100.090.100.10-90,891
Jan 9, 20260.100.100.100.100.10-5.00%135,025