Skip to main content
logo
Lexston Mining Corporation (CSE:LEXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0100 (-15.38%)
Oct 1, 2026, 3:36 PM EST

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20260.060.060.060.060.06-15.38%262,000
Sep 30, 20260.070.070.070.070.078.33%2,000
Sep 29, 20260.070.070.060.060.06-13,000
Sep 28, 20260.070.070.060.060.06-7.69%44,376
Sep 25, 20260.070.070.070.070.07-7.14%13,000
Sep 24, 20260.070.070.070.070.07-1,000
Sep 23, 20260.070.070.070.070.077.69%1,000
Sep 22, 20260.070.070.070.070.078.33%11,300
Sep 21, 20260.070.070.060.060.06-7.69%38,825
Sep 18, 20260.070.070.060.070.07-26,099
Sep 17, 20260.070.070.070.070.07-3,023
Sep 16, 20260.070.070.070.070.07-16,900
Sep 15, 20260.070.070.070.070.07-28,000
Sep 14, 20260.060.070.060.070.078.33%17,810
Sep 11, 20260.070.070.060.060.06-14.29%31,000
Sep 10, 20260.080.080.070.070.07-18,456
Sep 9, 20260.070.070.070.070.07-10,000
Sep 8, 20260.070.070.070.070.077.69%13,200
Sep 4, 20260.070.080.070.070.07-18.75%63,376
Sep 3, 20260.080.080.080.080.08-21,550
Sep 2, 20260.090.090.080.080.08-6,000
Sep 1, 20260.080.080.080.080.08-20,000
Aug 31, 20260.080.080.080.080.08-8,131
Aug 28, 20260.080.080.080.080.08-85,000
Aug 27, 20260.080.080.080.080.086.67%40,217
Aug 26, 20260.080.080.080.080.08-6.25%12,700
Aug 25, 20260.080.080.070.080.086.67%114,002
Aug 24, 20260.080.080.080.080.08-6.25%13,800
Aug 21, 20260.090.090.080.080.08-5.88%27,600
Aug 20, 20260.090.090.090.090.09-5.56%7,519
Aug 19, 20260.090.090.090.090.0912.50%6,000
Aug 18, 20260.090.090.080.080.08-5.88%55,000
Aug 17, 20260.090.100.080.090.09-5.56%30,023
Aug 14, 20260.100.100.090.090.09-80,000
Aug 13, 20260.100.100.090.090.09-5.26%11,600
Aug 12, 20260.100.100.100.100.1011.76%1,000
Aug 11, 20260.090.090.090.090.096.25%110,000
Aug 10, 20260.090.090.080.080.08-34,550
Aug 7, 20260.090.090.080.080.08-11.11%56,000
Aug 6, 20260.100.100.090.090.09-2,000
Aug 5, 20260.090.090.090.090.0920.00%5,000
Jul 31, 20260.090.090.080.080.08-6.25%11,000
Jul 30, 20260.090.090.080.080.08-5.88%8,000
Jul 29, 20260.090.090.090.090.09-5.56%15,600
Jul 28, 20260.090.090.090.090.09-10,125
Jul 27, 20260.090.090.080.090.09-77,335
Jul 24, 20260.090.090.090.090.095.88%1,000
Jul 23, 20260.090.090.090.090.096.25%33,500
Jul 22, 20260.100.100.080.080.08-15.79%55,500
Jul 21, 20260.100.100.090.100.10-12,000