Skip to main content
logo
Lexston Mining Corporation (CSE:LEXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Sep 10, 2026, 2:34 PM EST

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20260.070.070.070.070.07-10,000
Sep 8, 20260.070.070.070.070.077.69%13,200
Sep 4, 20260.070.080.070.070.07-18.75%63,376
Sep 3, 20260.080.080.080.080.08-21,550
Sep 2, 20260.090.090.080.080.08-6,000
Sep 1, 20260.080.080.080.080.08-20,000
Aug 31, 20260.080.080.080.080.08-8,131
Aug 28, 20260.080.080.080.080.08-85,000
Aug 27, 20260.080.080.080.080.086.67%40,217
Aug 26, 20260.080.080.080.080.08-6.25%12,700
Aug 25, 20260.080.080.070.080.086.67%114,002
Aug 24, 20260.080.080.080.080.08-6.25%13,800
Aug 21, 20260.090.090.080.080.08-5.88%27,600
Aug 20, 20260.090.090.090.090.09-5.56%7,519
Aug 19, 20260.090.090.090.090.0912.50%6,000
Aug 18, 20260.090.090.080.080.08-5.88%55,000
Aug 17, 20260.090.100.080.090.09-5.56%30,023
Aug 14, 20260.100.100.090.090.09-80,000
Aug 13, 20260.100.100.090.090.09-5.26%11,600
Aug 12, 20260.100.100.100.100.1011.76%1,000
Aug 11, 20260.090.090.090.090.096.25%110,000
Aug 10, 20260.090.090.080.080.08-34,550
Aug 7, 20260.090.090.080.080.08-11.11%56,000
Aug 6, 20260.100.100.090.090.09-2,000
Aug 5, 20260.090.090.090.090.0920.00%5,000
Jul 31, 20260.090.090.080.080.08-6.25%11,000
Jul 30, 20260.090.090.080.080.08-5.88%8,000
Jul 29, 20260.090.090.090.090.09-5.56%15,600
Jul 28, 20260.090.090.090.090.09-10,125
Jul 27, 20260.090.090.080.090.09-77,335
Jul 24, 20260.090.090.090.090.095.88%1,000
Jul 23, 20260.090.090.090.090.096.25%33,500
Jul 22, 20260.100.100.080.080.08-15.79%55,500
Jul 21, 20260.100.100.090.100.10-12,000
Jul 20, 20260.120.120.090.100.10-9.52%93,600
Jul 17, 20260.110.110.100.110.115.00%56,800
Jul 16, 20260.120.120.100.100.10-13.04%158,727
Jul 15, 20260.130.130.110.120.12-8.00%127,382
Jul 14, 20260.130.130.120.130.134.17%166,850
Jul 13, 20260.120.130.120.120.129.09%173,500
Jul 10, 20260.110.110.110.110.114.76%88,000
Jul 9, 20260.100.120.100.110.1116.67%155,990
Jul 8, 20260.090.090.090.090.09-1,000
Jul 7, 20260.110.110.090.090.09-18.18%288,845
Jul 6, 20260.100.110.100.110.1129.41%59,500
Jun 30, 20260.120.120.090.090.09-34.62%420,531
Jun 29, 20260.070.130.070.130.13100.00%110,589
Jun 26, 20260.070.070.070.070.078.33%20,000
Jun 25, 20260.070.070.060.060.06-7.69%68,385
Jun 24, 20260.060.070.060.070.078.33%360,000