Lexston Mining Corporation (CSE:LEXT)
Canada · Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
Aug 14, 2026, 2:08 PM EST
Lexston Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 80,000 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 11,600 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 1,000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 110,000 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 34,550 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 56,000 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 2,000 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.00% | 5,000 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 11,000 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 8,000 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 15,600 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,125 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 77,335 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 1,000 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 33,500 |
| Jul 22, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -15.79% | 55,500 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 12,000 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -9.52% | 93,600 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 56,800 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 158,727 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -8.00% | 127,382 |
| Jul 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 166,850 |
| Jul 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 9.09% | 173,500 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 88,000 |
| Jul 9, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 16.67% | 155,990 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 288,845 |
| Jul 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 29.41% | 59,500 |
| Jun 30, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -34.62% | 420,531 |
| Jun 29, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 100.00% | 110,589 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 20,000 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 68,385 |
| Jun 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 360,000 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 141,579 |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 154,000 |
| Jun 19, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 124,000 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,042 |
| Jun 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,000 |
| Jun 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 159,000 |
| Jun 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 12,000 |
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 135,019 |
| Jun 11, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 116,029 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,061 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 119,376 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 32,061 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 28,313 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 22,000 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 34,792 |
| Jun 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 88,000 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -27.27% | 524,400 |