LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.45	0.46	0.43	0.44	0.44	-4.35%	59,890
Sep 18, 2025	0.46	0.46	0.45	0.46	0.46	-2.13%	35,645
Sep 17, 2025	0.48	0.48	0.46	0.47	0.47	-2.08%	10,000
Sep 16, 2025	0.48	0.49	0.44	0.48	0.48	2.13%	209,902
Sep 15, 2025	0.45	0.47	0.45	0.47	0.47	4.44%	83,885
Sep 12, 2025	0.47	0.47	0.45	0.45	0.45	-2.17%	234,796
Sep 11, 2025	0.50	0.50	0.45	0.46	0.46	-8.00%	187,920
Sep 10, 2025	0.50	0.50	0.50	0.50	0.50	-	95,400
Sep 9, 2025	0.50	0.50	0.50	0.50	0.50	-9.09%	281,220
Sep 8, 2025	0.54	0.56	0.53	0.55	0.55	-	161,870
Sep 5, 2025	0.55	0.55	0.55	0.55	0.55	-	90,300
Sep 4, 2025	0.55	0.55	0.55	0.55	0.55	-	37,634
Sep 3, 2025	0.55	0.55	0.55	0.55	0.55	-	69,405
Sep 2, 2025	0.55	0.57	0.55	0.55	0.55	3.77%	79,700
Aug 29, 2025	0.52	0.56	0.52	0.53	0.53	1.92%	56,000
Aug 28, 2025	0.54	0.57	0.52	0.52	0.52	-1.89%	73,408
Aug 27, 2025	0.55	0.55	0.52	0.53	0.53	-1.85%	119,680
Aug 26, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	174,966
Aug 25, 2025	0.58	0.62	0.56	0.56	0.56	-3.45%	245,132
Aug 22, 2025	0.57	0.58	0.55	0.58	0.58	11.54%	144,585
Aug 21, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	47,931
Aug 20, 2025	0.51	0.51	0.51	0.51	0.51	-5.56%	108,750
Aug 19, 2025	0.53	0.54	0.53	0.54	0.54	-	112,775
Aug 18, 2025	0.58	0.58	0.54	0.54	0.54	-12.90%	308,619
Aug 15, 2025	0.59	0.62	0.59	0.62	0.62	3.33%	146,372
Aug 14, 2025	0.60	0.61	0.58	0.60	0.60	3.45%	86,783
Aug 13, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	61,709
Aug 12, 2025	0.62	0.63	0.59	0.61	0.61	1.67%	79,176
Aug 11, 2025	0.57	0.60	0.56	0.60	0.60	3.45%	93,421
Aug 8, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	42,440
Aug 7, 2025	0.56	0.56	0.56	0.56	0.56	-6.67%	334,055
Aug 6, 2025	0.57	0.61	0.57	0.60	0.60	-1.64%	96,503
Aug 5, 2025	0.57	0.64	0.57	0.61	0.61	10.91%	387,267
Aug 1, 2025	0.56	0.57	0.55	0.55	0.55	-	85,916
Jul 31, 2025	0.52	0.57	0.50	0.55	0.55	11.11%	83,400
Jul 30, 2025	0.48	0.55	0.48	0.50	0.50	-1.00%	81,700
Jul 29, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	110,302
Jul 28, 2025	0.53	0.53	0.52	0.52	0.52	-3.70%	133,408
Jul 25, 2025	0.54	0.56	0.53	0.54	0.54	-	78,430
Jul 24, 2025	0.53	0.56	0.53	0.54	0.54	-	36,450
Jul 23, 2025	0.53	0.60	0.51	0.54	0.54	-1.82%	208,050
Jul 22, 2025	0.58	0.58	0.55	0.55	0.55	-5.17%	116,680
Jul 21, 2025	0.58	0.58	0.58	0.58	0.58	18.37%	229,338
Jul 18, 2025	0.48	0.52	0.48	0.49	0.49	18.07%	185,430
Jul 17, 2025	0.42	0.42	0.42	0.42	0.42	-13.54%	129,419
Jul 16, 2025	0.59	0.59	0.45	0.48	0.48	-20.00%	323,895
Jul 15, 2025	0.63	0.63	0.54	0.60	0.60	-1.64%	123,710
Jul 14, 2025	0.79	0.79	0.60	0.61	0.61	12.96%	209,762
Jul 11, 2025	0.58	0.58	0.54	0.54	0.54	-1.82%	159,248
Jul 10, 2025	0.55	0.55	0.55	0.55	0.55	7.84%	57,744