LaFleur Minerals Inc. (CSE:LFLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.7000
+0.0600 (9.38%)
Oct 10, 2025, 10:51 AM EDT

LaFleur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.640.640.580.640.61-1.54%339,362
Oct 8, 20250.630.650.620.650.653.17%152,153
Oct 7, 20250.600.630.600.630.63-1.56%169,030
Oct 6, 20250.660.660.610.640.641.59%431,787
Oct 3, 20250.630.630.630.630.633.28%269,731
Oct 2, 20250.660.660.610.610.61-4.69%373,871
Oct 1, 20250.600.640.590.640.6412.28%372,929
Sep 30, 20250.570.570.570.570.57-482,415
Sep 29, 20250.570.570.570.570.573.64%141,255
Sep 26, 20250.550.550.550.550.553.77%156,210
Sep 25, 20250.520.530.520.530.531.92%108,402
Sep 24, 20250.520.520.520.520.521.96%573,472
Sep 23, 20250.520.520.510.510.513.03%488,368
Sep 22, 20250.450.510.440.500.5010.00%360,073
Sep 19, 20250.450.450.450.450.45-2.17%63,190
Sep 18, 20250.460.460.460.460.461.10%35,645
Sep 17, 20250.460.460.460.460.46-3.19%10,000
Sep 16, 20250.470.470.470.470.47-209,902
Sep 15, 20250.450.470.450.470.474.44%83,885
Sep 12, 20250.470.470.450.450.45-6.25%234,796
Sep 11, 20250.480.480.480.480.48-4.00%187,920
Sep 10, 20250.500.500.500.500.50-95,400
Sep 9, 20250.500.500.500.500.50-9.09%281,220
Sep 8, 20250.540.560.530.550.55-161,870
Sep 5, 20250.550.550.550.550.55-90,300
Sep 4, 20250.550.550.550.550.55-37,634
Sep 3, 20250.550.550.550.550.55-69,405
Sep 2, 20250.550.570.550.550.553.77%79,700
Aug 29, 20250.520.560.520.530.531.92%56,000
Aug 28, 20250.540.570.520.520.52-1.89%73,408
Aug 27, 20250.550.550.520.530.53-1.85%119,680
Aug 26, 20250.540.540.540.540.54-3.57%174,966
Aug 25, 20250.580.620.560.560.56-3.45%245,132
Aug 22, 20250.570.580.550.580.5811.54%144,585
Aug 21, 20250.520.520.520.520.521.96%47,931
Aug 20, 20250.510.510.510.510.51-5.56%108,750
Aug 19, 20250.530.540.530.540.54-112,775
Aug 18, 20250.580.580.540.540.54-12.90%308,619
Aug 15, 20250.590.620.590.620.623.33%146,372
Aug 14, 20250.600.610.580.600.603.45%86,783
Aug 13, 20250.580.580.580.580.58-4.92%61,709
Aug 12, 20250.620.630.590.610.611.67%79,176
Aug 11, 20250.570.600.560.600.603.45%93,421
Aug 8, 20250.580.580.580.580.583.57%42,440
Aug 7, 20250.560.560.560.560.56-6.67%334,055
Aug 6, 20250.570.610.570.600.60-1.64%96,503
Aug 5, 20250.570.640.570.610.6110.91%387,267
Aug 1, 20250.560.570.550.550.55-85,916
Jul 31, 20250.520.570.500.550.5511.11%83,400
Jul 30, 20250.480.550.480.500.50-1.00%81,700