LaFleur Minerals Inc. (CSE:LFLR)
0.7000
+0.0600 (9.38%)
Oct 10, 2025, 10:51 AM EDT
LaFleur Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.64 | 0.64 | 0.58 | 0.64 | 0.61 | -1.54% | 339,362 |
Oct 8, 2025 | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 3.17% | 152,153 |
Oct 7, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | -1.56% | 169,030 |
Oct 6, 2025 | 0.66 | 0.66 | 0.61 | 0.64 | 0.64 | 1.59% | 431,787 |
Oct 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | 269,731 |
Oct 2, 2025 | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -4.69% | 373,871 |
Oct 1, 2025 | 0.60 | 0.64 | 0.59 | 0.64 | 0.64 | 12.28% | 372,929 |
Sep 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 482,415 |
Sep 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | 141,255 |
Sep 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.77% | 156,210 |
Sep 25, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 1.92% | 108,402 |
Sep 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 573,472 |
Sep 23, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 3.03% | 488,368 |
Sep 22, 2025 | 0.45 | 0.51 | 0.44 | 0.50 | 0.50 | 10.00% | 360,073 |
Sep 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 63,190 |
Sep 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 35,645 |
Sep 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.19% | 10,000 |
Sep 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 209,902 |
Sep 15, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.44% | 83,885 |
Sep 12, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -6.25% | 234,796 |
Sep 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 187,920 |
Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 95,400 |
Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 281,220 |
Sep 8, 2025 | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | - | 161,870 |
Sep 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 90,300 |
Sep 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 37,634 |
Sep 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 69,405 |
Sep 2, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 3.77% | 79,700 |
Aug 29, 2025 | 0.52 | 0.56 | 0.52 | 0.53 | 0.53 | 1.92% | 56,000 |
Aug 28, 2025 | 0.54 | 0.57 | 0.52 | 0.52 | 0.52 | -1.89% | 73,408 |
Aug 27, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -1.85% | 119,680 |
Aug 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -3.57% | 174,966 |
Aug 25, 2025 | 0.58 | 0.62 | 0.56 | 0.56 | 0.56 | -3.45% | 245,132 |
Aug 22, 2025 | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | 11.54% | 144,585 |
Aug 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 47,931 |
Aug 20, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -5.56% | 108,750 |
Aug 19, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 112,775 |
Aug 18, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -12.90% | 308,619 |
Aug 15, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 3.33% | 146,372 |
Aug 14, 2025 | 0.60 | 0.61 | 0.58 | 0.60 | 0.60 | 3.45% | 86,783 |
Aug 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 61,709 |
Aug 12, 2025 | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | 1.67% | 79,176 |
Aug 11, 2025 | 0.57 | 0.60 | 0.56 | 0.60 | 0.60 | 3.45% | 93,421 |
Aug 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 42,440 |
Aug 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.67% | 334,055 |
Aug 6, 2025 | 0.57 | 0.61 | 0.57 | 0.60 | 0.60 | -1.64% | 96,503 |
Aug 5, 2025 | 0.57 | 0.64 | 0.57 | 0.61 | 0.61 | 10.91% | 387,267 |
Aug 1, 2025 | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | - | 85,916 |
Jul 31, 2025 | 0.52 | 0.57 | 0.50 | 0.55 | 0.55 | 11.11% | 83,400 |
Jul 30, 2025 | 0.48 | 0.55 | 0.48 | 0.50 | 0.50 | -1.00% | 81,700 |