LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.64	0.64	0.55	0.56	-	1.82%	395,140
Oct 30, 2025	0.55	0.56	0.53	0.55	-	3.77%	219,440
Oct 29, 2025	0.54	0.56	0.53	0.53	-	-5.36%	107,192
Oct 28, 2025	0.51	0.56	0.48	0.56	-	5.66%	266,306
Oct 27, 2025	0.60	0.64	0.52	0.53	-	-8.62%	220,674
Oct 24, 2025	0.58	0.59	0.57	0.58	-	-1.69%	45,250
Oct 23, 2025	0.56	0.61	0.56	0.59	-	3.51%	90,309
Oct 22, 2025	0.60	0.60	0.55	0.57	-	-3.39%	54,100
Oct 21, 2025	0.58	0.61	0.57	0.59	-	-3.28%	60,385
Oct 20, 2025	0.65	0.66	0.59	0.61	-	-3.17%	126,233
Oct 17, 2025	0.69	0.69	0.59	0.63	-	-7.35%	143,014
Oct 16, 2025	0.68	0.70	0.61	0.68	-	6.25%	241,800
Oct 15, 2025	0.70	0.70	0.63	0.64	-	-1.54%	292,741
Oct 14, 2025	0.77	0.77	0.65	0.65	-	-1.52%	554,771
Oct 10, 2025	0.65	0.71	0.64	0.66	-	3.13%	469,367
Oct 9, 2025	0.64	0.64	0.58	0.64	-	-1.54%	339,362
Oct 8, 2025	0.63	0.65	0.62	0.65	-	3.17%	152,153
Oct 7, 2025	0.65	0.65	0.61	0.63	-	-3.08%	169,030
Oct 6, 2025	0.66	0.66	0.60	0.65	-	1.56%	431,787
Oct 3, 2025	0.61	0.65	0.60	0.64	-	4.92%	269,731
Oct 2, 2025	0.65	0.66	0.59	0.61	-	-6.15%	373,871
Oct 1, 2025	0.61	0.65	0.58	0.65	-	12.07%	372,929
Sep 30, 2025	0.56	0.60	0.54	0.58	-	3.57%	482,415
Sep 29, 2025	0.57	0.59	0.56	0.56	-	1.82%	141,255
Sep 26, 2025	0.54	0.56	0.52	0.55	-	1.85%	156,210
Sep 25, 2025	0.54	0.54	0.51	0.54	-	1.89%	108,402
Sep 24, 2025	0.51	0.54	0.51	0.53	-	3.92%	573,472
Sep 23, 2025	0.50	0.53	0.48	0.51	-	3.03%	488,368
Sep 22, 2025	0.45	0.51	0.44	0.50	-	11.24%	360,073
Sep 19, 2025	0.45	0.46	0.43	0.45	-	-3.26%	63,190
Sep 18, 2025	0.46	0.46	0.45	0.46	-	-2.13%	35,645
Sep 17, 2025	0.48	0.48	0.46	0.47	-	-2.08%	10,000
Sep 16, 2025	0.48	0.49	0.44	0.48	-	2.13%	209,902
Sep 15, 2025	0.45	0.47	0.45	0.47	-	4.44%	83,885
Sep 12, 2025	0.47	0.47	0.45	0.45	-	-2.17%	234,796
Sep 11, 2025	0.50	0.50	0.45	0.46	-	-8.00%	187,920
Sep 10, 2025	0.50	0.50	0.50	0.50	-	1.01%	95,400
Sep 9, 2025	0.54	0.54	0.50	0.50	-	-10.00%	281,220
Sep 8, 2025	0.54	0.56	0.53	0.55	-	3.77%	161,870
Sep 5, 2025	0.55	0.55	0.52	0.53	-	-	90,300
Sep 4, 2025	0.54	0.55	0.53	0.53	-	-3.64%	37,634
Sep 3, 2025	0.56	0.56	0.52	0.55	-	-	69,405
Sep 2, 2025	0.55	0.57	0.55	0.55	-	3.77%	79,700
Aug 29, 2025	0.52	0.56	0.52	0.53	-	1.92%	56,000
Aug 28, 2025	0.54	0.57	0.52	0.52	-	-1.89%	73,408
Aug 27, 2025	0.55	0.55	0.52	0.53	-	-	119,680
Aug 26, 2025	0.58	0.58	0.53	0.53	-	-5.36%	174,966
Aug 25, 2025	0.58	0.62	0.56	0.56	-	-3.45%	245,132
Aug 22, 2025	0.57	0.58	0.55	0.58	-	9.43%	144,585
Aug 21, 2025	0.53	0.54	0.52	0.53	-	1.92%	47,931