LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	23,200
Apr 9, 2026	0.52	0.53	0.51	0.53	0.53	-	47,868
Apr 8, 2026	0.55	0.56	0.53	0.53	0.53	3.92%	102,031
Apr 7, 2026	0.55	0.55	0.51	0.51	0.51	-5.56%	36,577
Apr 6, 2026	0.56	0.56	0.52	0.54	0.54	-1.82%	39,744
Apr 2, 2026	0.54	0.55	0.53	0.55	0.55	-	58,748
Apr 1, 2026	0.55	0.55	0.53	0.55	0.55	-	124,993
Mar 31, 2026	0.51	0.55	0.51	0.55	0.55	7.84%	70,615
Mar 30, 2026	0.60	0.60	0.51	0.51	0.51	-3.77%	25,647
Mar 27, 2026	0.50	0.53	0.48	0.53	0.53	6.00%	60,790
Mar 26, 2026	0.50	0.52	0.50	0.50	0.50	-3.85%	22,584
Mar 25, 2026	0.57	0.57	0.50	0.52	0.52	-1.89%	163,759
Mar 24, 2026	0.50	0.53	0.46	0.53	0.53	9.28%	196,967
Mar 23, 2026	0.47	0.50	0.46	0.49	0.49	6.59%	224,517
Mar 20, 2026	0.50	0.51	0.46	0.46	0.46	-3.19%	84,162
Mar 19, 2026	0.50	0.52	0.47	0.47	0.47	-9.62%	317,708
Mar 18, 2026	0.54	0.54	0.51	0.52	0.52	-7.14%	111,300
Mar 17, 2026	0.57	0.57	0.54	0.56	0.56	1.82%	34,454
Mar 16, 2026	0.55	0.55	0.51	0.55	0.55	3.77%	88,000
Mar 13, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	127,719
Mar 12, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	42,969
Mar 11, 2026	0.59	0.59	0.54	0.56	0.56	-3.45%	96,375
Mar 10, 2026	0.58	0.60	0.58	0.58	0.58	1.75%	164,030
Mar 9, 2026	0.56	0.58	0.48	0.57	0.57	-1.72%	471,746
Mar 6, 2026	0.58	0.59	0.56	0.58	0.58	-	86,204
Mar 5, 2026	0.61	0.61	0.56	0.58	0.58	-7.94%	233,890
Mar 4, 2026	0.63	0.63	0.58	0.63	0.63	-	367,611
Mar 3, 2026	0.64	0.64	0.60	0.63	0.63	-5.97%	252,030
Mar 2, 2026	0.66	0.67	0.65	0.67	0.67	-1.47%	113,827
Feb 27, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	347,170
Feb 26, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	164,376
Feb 25, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	181,368
Feb 24, 2026	0.66	0.67	0.64	0.67	0.67	-	199,801
Feb 23, 2026	0.65	0.67	0.64	0.67	0.67	4.69%	180,871
Feb 20, 2026	0.67	0.67	0.61	0.64	0.64	-3.03%	171,971
Feb 19, 2026	0.67	0.67	0.64	0.66	0.66	-1.49%	72,559
Feb 18, 2026	0.62	0.70	0.62	0.67	0.67	9.84%	313,950
Feb 17, 2026	0.61	0.64	0.60	0.61	0.61	-6.15%	299,946
Feb 13, 2026	0.65	0.66	0.60	0.65	0.65	-	376,895
Feb 12, 2026	0.75	0.75	0.60	0.65	0.65	-9.72%	585,864
Feb 11, 2026	0.75	0.77	0.72	0.72	0.72	-6.49%	178,562
Feb 10, 2026	0.79	0.79	0.74	0.77	0.77	-1.28%	157,540
Feb 9, 2026	0.76	0.79	0.74	0.78	0.78	1.30%	249,327
Feb 6, 2026	0.74	0.78	0.70	0.77	0.77	8.45%	573,593
Feb 5, 2026	0.74	0.74	0.67	0.71	0.71	-6.58%	340,920
Feb 4, 2026	0.72	0.80	0.72	0.76	0.76	15.15%	1,221,354
Feb 3, 2026	0.64	0.68	0.64	0.66	0.66	4.76%	534,668
Feb 2, 2026	0.63	0.68	0.61	0.63	0.63	-5.97%	380,662
Jan 30, 2026	0.71	0.71	0.61	0.67	0.67	-6.94%	713,505
Jan 29, 2026	0.77	0.77	0.64	0.72	0.72	-4.00%	1,093,612