Skip to main content
LaFleur Minerals Inc. (CSE: LFLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.340
-0.010 (-2.86%)
Dec 20, 2024, 9:59 AM EST

LaFleur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.360.360.320.32--8.57%63,500
Dec 19, 20240.360.360.350.35--2.78%3,500
Dec 18, 20240.360.360.360.36-4.35%7,500
Dec 17, 20240.360.360.330.35--4.17%34,500
Dec 16, 20240.370.370.360.36--15,900
Dec 13, 20240.360.360.360.36---
Dec 12, 20240.380.380.360.36--2.70%2,500
Dec 11, 20240.380.380.370.37--40,040
Dec 10, 20240.450.450.370.37--15.91%82,998
Dec 9, 20240.440.440.440.44-2.33%2,080
Dec 6, 20240.450.450.400.43--3.37%17,500
Dec 5, 20240.400.450.400.45-12.66%3,300
Dec 4, 20240.400.400.400.40-1.28%1,000
Dec 3, 20240.390.400.390.39-4.00%4,000
Dec 2, 20240.400.400.380.38--1.32%2,000
Nov 29, 20240.400.400.380.38-8.57%65,109
Nov 28, 20240.350.350.350.35-4.48%4,000
Nov 27, 20240.300.340.300.34-8.06%45,000
Nov 26, 20240.310.310.310.31-10.71%105,500
Nov 25, 20240.280.280.280.28---
Nov 22, 20240.280.280.280.28---
Nov 21, 20240.320.320.270.28--6.67%76,000
Nov 20, 20240.280.320.270.30-9.09%222,000
Nov 19, 20240.280.280.280.28-10.00%38,000
Nov 18, 20240.300.300.250.25--9.09%8,000
Nov 15, 20240.280.280.280.28--15.38%5,140
Nov 14, 20240.330.330.330.33---
Nov 13, 20240.330.330.330.33---
Nov 12, 20240.330.330.330.33--500
Nov 11, 20240.330.330.330.33---
Nov 8, 20240.330.330.330.33--500
Nov 7, 20240.330.330.330.33--500
Nov 6, 20240.330.330.330.33-1.56%504
Nov 5, 20240.320.320.310.32--4.48%8,000
Nov 4, 20240.340.340.340.34-4.69%500
Nov 1, 20240.340.340.320.32--2,000
Oct 31, 20240.340.340.320.32--4,000
Oct 30, 20240.320.330.320.32-1.59%12,760
Oct 29, 20240.290.320.290.32-16.67%5,740
Oct 28, 20240.280.280.270.27--3.57%5,000
Oct 25, 20240.310.310.280.28--9.68%6,500
Oct 24, 20240.350.350.310.31--6.06%4,200
Oct 23, 20240.340.340.330.33--4,000
Oct 22, 20240.380.380.330.33--10.81%2,500
Oct 21, 20240.370.370.370.37--1,320
Oct 18, 20240.370.370.370.37-1.37%1,000
Oct 17, 20240.370.370.370.37--2,000
Oct 16, 20240.370.370.370.37-4.29%1,000
Oct 15, 20240.350.350.350.35---
Oct 11, 20240.350.350.350.35-2.94%2,000
Oct 10, 20240.340.340.320.34--5,000
Oct 9, 20240.380.380.330.34--12.82%13,700
Oct 8, 20240.390.390.390.39-2.63%1,000
Oct 7, 20240.380.380.380.38---
Oct 4, 20240.390.390.380.38--2.56%2,500
Oct 3, 20240.350.400.350.39-14.71%11,000
Oct 2, 20240.360.360.340.34--5.56%10,187
Oct 1, 20240.480.480.360.36--20.00%108,109
Sep 30, 20240.500.500.450.45--9.09%2,000
Sep 27, 20240.500.500.480.50--1.00%10,040
Sep 26, 20240.490.500.460.50-11.11%22,500
Sep 25, 20240.460.490.450.45-2.27%24,801
Sep 24, 20240.430.440.430.44-3.53%2,000
Sep 23, 20240.440.440.430.43--1,000
Sep 20, 20240.430.430.430.43-14.86%500
Sep 19, 20240.370.370.370.37---
Sep 18, 20240.380.380.370.37-10.45%16,000
Sep 17, 20240.350.350.340.34--11.84%2,080
Sep 16, 20240.400.400.380.38--1,500
Sep 13, 20240.400.400.380.38-1.33%2,000
Sep 12, 20240.380.380.380.38-8.70%1,000
Sep 11, 20240.350.350.350.35-2.99%4,500
Sep 10, 20240.360.360.340.34-1.52%18,516
Sep 9, 20240.380.380.330.33--16.46%4,464
Sep 6, 20240.400.400.400.40--1.25%1,480
Sep 5, 20240.410.410.400.40-3.90%5,000
Sep 4, 20240.380.390.380.39--1.28%3,530
Sep 3, 20240.390.390.390.39--1,000
Aug 30, 20240.390.390.390.39---
Aug 29, 20240.400.400.390.39--2.50%2,000
Aug 28, 20240.400.400.400.40-2.56%500
Aug 27, 20240.390.390.390.39---
Aug 26, 20240.380.410.380.39-8.33%7,609
Aug 23, 20240.360.400.360.36--4,000
Aug 22, 20240.350.360.350.36--5.26%2,500
Aug 21, 20240.380.380.380.38--1.30%1,000
Aug 20, 20240.370.390.370.39-4.05%11,000
Aug 19, 20240.400.400.370.37-5.71%17,500
Aug 16, 20240.350.350.350.35-2.94%500
Aug 15, 20240.340.340.340.34---
Aug 14, 20240.310.350.310.34-11.48%13,146
Aug 13, 20240.310.310.310.31-1.67%2,000
Aug 12, 20240.300.300.300.30--7.69%1,000
Aug 9, 20240.330.330.330.33-8.33%500
Aug 8, 20240.300.310.300.30-11.11%13,500
Aug 7, 20240.270.270.270.27--1,000
Aug 6, 20240.290.290.270.27--10.00%2,000
Aug 2, 20240.300.300.300.30---
Aug 1, 20240.280.300.280.30-11.11%3,500
Jul 31, 20240.260.270.260.27-3.85%3,000