LaFleur Minerals Inc. (CSE:LFLR)
 0.5600
 +0.0100 (1.82%)
  Oct 31, 2025, 3:32 PM EDT
LaFleur Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.64 | 0.64 | 0.55 | 0.56 | - | 1.82% | 395,140 | 
| Oct 30, 2025 | 0.55 | 0.56 | 0.53 | 0.55 | - | 3.77% | 219,440 | 
| Oct 29, 2025 | 0.54 | 0.56 | 0.53 | 0.53 | - | -5.36% | 107,192 | 
| Oct 28, 2025 | 0.51 | 0.56 | 0.48 | 0.56 | - | 5.66% | 266,306 | 
| Oct 27, 2025 | 0.60 | 0.64 | 0.52 | 0.53 | - | -8.62% | 220,674 | 
| Oct 24, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | - | -1.69% | 45,250 | 
| Oct 23, 2025 | 0.56 | 0.61 | 0.56 | 0.59 | - | 3.51% | 90,309 | 
| Oct 22, 2025 | 0.60 | 0.60 | 0.55 | 0.57 | - | -3.39% | 54,100 | 
| Oct 21, 2025 | 0.58 | 0.61 | 0.57 | 0.59 | - | -3.28% | 60,385 | 
| Oct 20, 2025 | 0.65 | 0.66 | 0.59 | 0.61 | - | -3.17% | 126,233 | 
| Oct 17, 2025 | 0.69 | 0.69 | 0.59 | 0.63 | - | -7.35% | 143,014 | 
| Oct 16, 2025 | 0.68 | 0.70 | 0.61 | 0.68 | - | 6.25% | 241,800 | 
| Oct 15, 2025 | 0.70 | 0.70 | 0.63 | 0.64 | - | -1.54% | 292,741 | 
| Oct 14, 2025 | 0.77 | 0.77 | 0.65 | 0.65 | - | -1.52% | 554,771 | 
| Oct 10, 2025 | 0.65 | 0.71 | 0.64 | 0.66 | - | 3.13% | 469,367 | 
| Oct 9, 2025 | 0.64 | 0.64 | 0.58 | 0.64 | - | -1.54% | 339,362 | 
| Oct 8, 2025 | 0.63 | 0.65 | 0.62 | 0.65 | - | 3.17% | 152,153 | 
| Oct 7, 2025 | 0.65 | 0.65 | 0.61 | 0.63 | - | -3.08% | 169,030 | 
| Oct 6, 2025 | 0.66 | 0.66 | 0.60 | 0.65 | - | 1.56% | 431,787 | 
| Oct 3, 2025 | 0.61 | 0.65 | 0.60 | 0.64 | - | 4.92% | 269,731 | 
| Oct 2, 2025 | 0.65 | 0.66 | 0.59 | 0.61 | - | -6.15% | 373,871 | 
| Oct 1, 2025 | 0.61 | 0.65 | 0.58 | 0.65 | - | 12.07% | 372,929 | 
| Sep 30, 2025 | 0.56 | 0.60 | 0.54 | 0.58 | - | 3.57% | 482,415 | 
| Sep 29, 2025 | 0.57 | 0.59 | 0.56 | 0.56 | - | 1.82% | 141,255 | 
| Sep 26, 2025 | 0.54 | 0.56 | 0.52 | 0.55 | - | 1.85% | 156,210 | 
| Sep 25, 2025 | 0.54 | 0.54 | 0.51 | 0.54 | - | 1.89% | 108,402 | 
| Sep 24, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | - | 3.92% | 573,472 | 
| Sep 23, 2025 | 0.50 | 0.53 | 0.48 | 0.51 | - | 3.03% | 488,368 | 
| Sep 22, 2025 | 0.45 | 0.51 | 0.44 | 0.50 | - | 11.24% | 360,073 | 
| Sep 19, 2025 | 0.45 | 0.46 | 0.43 | 0.45 | - | -3.26% | 63,190 | 
| Sep 18, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | - | -2.13% | 35,645 | 
| Sep 17, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | - | -2.08% | 10,000 | 
| Sep 16, 2025 | 0.48 | 0.49 | 0.44 | 0.48 | - | 2.13% | 209,902 | 
| Sep 15, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | - | 4.44% | 83,885 | 
| Sep 12, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | - | -2.17% | 234,796 | 
| Sep 11, 2025 | 0.50 | 0.50 | 0.45 | 0.46 | - | -8.00% | 187,920 | 
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1.01% | 95,400 | 
| Sep 9, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | - | -10.00% | 281,220 | 
| Sep 8, 2025 | 0.54 | 0.56 | 0.53 | 0.55 | - | 3.77% | 161,870 | 
| Sep 5, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | - | - | 90,300 | 
| Sep 4, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | - | -3.64% | 37,634 | 
| Sep 3, 2025 | 0.56 | 0.56 | 0.52 | 0.55 | - | - | 69,405 | 
| Sep 2, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | - | 3.77% | 79,700 | 
| Aug 29, 2025 | 0.52 | 0.56 | 0.52 | 0.53 | - | 1.92% | 56,000 | 
| Aug 28, 2025 | 0.54 | 0.57 | 0.52 | 0.52 | - | -1.89% | 73,408 | 
| Aug 27, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | - | - | 119,680 | 
| Aug 26, 2025 | 0.58 | 0.58 | 0.53 | 0.53 | - | -5.36% | 174,966 | 
| Aug 25, 2025 | 0.58 | 0.62 | 0.56 | 0.56 | - | -3.45% | 245,132 | 
| Aug 22, 2025 | 0.57 | 0.58 | 0.55 | 0.58 | - | 9.43% | 144,585 | 
| Aug 21, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | - | 1.92% | 47,931 |