LaFleur Minerals Inc. (CSE:LFLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0050 (2.44%)
Apr 24, 2025, 3:34 PM EDT

LaFleur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.210.210.200.20--39,300
Apr 23, 20250.210.210.200.20--13.04%24,500
Apr 22, 20250.210.230.210.23-21.05%55,650
Apr 21, 20250.210.210.190.19--5.00%10,050
Apr 17, 20250.210.210.200.20--4.76%18,610
Apr 16, 20250.230.230.210.21--6.67%54,000
Apr 15, 20250.210.230.210.23-4.65%37,500
Apr 14, 20250.210.220.210.22--4.44%20,474
Apr 11, 20250.230.250.210.23-7.14%76,500
Apr 10, 20250.210.210.210.21-2.44%3,004
Apr 9, 20250.210.210.210.21---
Apr 8, 20250.200.220.200.21-2.50%102,000
Apr 7, 20250.230.230.190.20--20.00%299,500
Apr 4, 20250.250.250.250.25---
Apr 3, 20250.240.250.240.25--39,000
Apr 2, 20250.250.250.240.25-2.04%29,500
Apr 1, 20250.250.250.250.25--46,010
Mar 31, 20250.220.250.210.25-11.36%100,000
Mar 28, 20250.240.240.220.22--29,910
Mar 27, 20250.230.230.220.22-4.76%16,000
Mar 26, 20250.210.210.210.21--5,000
Mar 25, 20250.250.250.210.21--16.00%468,276
Mar 24, 20250.250.250.250.25-4.17%73,000
Mar 21, 20250.250.250.240.24--2.04%24,560
Mar 20, 20250.250.250.250.25--2.00%121,500
Mar 19, 20250.250.260.250.25-2.04%37,900
Mar 18, 20250.250.250.250.25--2.00%15,000
Mar 17, 20250.260.260.250.25--3.85%32,100
Mar 14, 20250.270.270.260.26-1.96%181,500
Mar 13, 20250.230.270.230.26-18.60%147,000
Mar 12, 20250.240.240.210.22--10.42%41,541
Mar 11, 20250.250.250.240.24--4.00%61,559
Mar 10, 20250.280.280.250.25--7.41%121,900
Mar 7, 20250.280.280.270.27--3.57%47,400
Mar 6, 20250.310.310.280.28--8.20%75,000
Mar 5, 20250.290.320.290.31-5.17%344,900
Mar 4, 20250.290.300.290.29-1.75%189,000
Mar 3, 20250.270.300.270.29-7.55%349,596
Feb 28, 20250.270.270.270.27-6.00%102,500
Feb 27, 20250.260.260.250.25--1.96%32,000
Feb 26, 20250.280.280.260.26-2.00%72,107
Feb 25, 20250.210.250.190.25-8.70%872,360
Feb 24, 20250.230.230.230.23--4.17%500
Feb 21, 20250.250.250.240.24-2.13%77,500
Feb 20, 20250.240.240.240.24--6.00%2,087
Feb 19, 20250.260.260.250.25--76,000
Feb 18, 20250.250.250.250.25--3.85%24,700
Feb 14, 20250.250.260.250.26-10.64%11,600
Feb 13, 20250.250.260.240.24--4.08%13,000
Feb 12, 20250.250.250.250.25-6.52%8,190