LaFleur Minerals Inc. (CSE:LFLR)
Canada
· Delayed Price · Currency is CAD 0.2200
+0.0100 (4.76%)
Mar 27, 2025, 3:43 PM EST
LaFleur Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | - | 29,910 |
| Mar 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | 4.76% | 16,000 |
| Mar 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 5,000 |
| Mar 25, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | - | -16.00% | 468,276 |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4.17% | 73,000 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 24,560 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 121,500 |
| Mar 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | 2.04% | 37,900 |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 15,000 |
| Mar 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 32,100 |
| Mar 14, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | 1.96% | 181,500 |
| Mar 13, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | - | 18.60% | 147,000 |
| Mar 12, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | - | -10.42% | 41,541 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 61,559 |
| Mar 10, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | - | -7.41% | 121,900 |
| Mar 7, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -3.57% | 47,400 |
| Mar 6, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | - | -8.20% | 75,000 |
| Mar 5, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | - | 5.17% | 344,900 |
| Mar 4, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | 1.75% | 189,000 |
| Mar 3, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | - | 7.55% | 349,596 |
| Feb 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6.00% | 102,500 |
| Feb 27, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 32,000 |
| Feb 26, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | - | 2.00% | 72,107 |
| Feb 25, 2025 | 0.21 | 0.25 | 0.19 | 0.25 | - | 8.70% | 872,360 |
| Feb 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 500 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | 2.13% | 77,500 |
| Feb 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -6.00% | 2,087 |
| Feb 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 76,000 |
| Feb 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.85% | 24,700 |
| Feb 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 10.64% | 11,600 |
| Feb 13, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | - | -4.08% | 13,000 |
| Feb 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6.52% | 8,190 |
| Feb 11, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | -9.80% | 15,000 |
| Feb 10, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | - | -10.53% | 54,000 |
| Feb 7, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 5.56% | 47,500 |
| Feb 6, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | - | -5.26% | 91,800 |
| Feb 5, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -5.00% | 16,000 |
| Feb 4, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | - | - | 5,535 |
| Feb 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7.14% | 7,920 |
| Jan 31, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | 1.82% | 7,736 |
| Jan 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -5.17% | 10,000 |
| Jan 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.33% | 4,000 |
| Jan 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7.14% | 1,200 |
| Jan 27, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | -6.67% | 1,500 |
| Jan 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7.14% | 10,400 |
| Jan 23, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | -6.67% | 28,400 |
| Jan 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | -7.69% | 10,000 |
| Jan 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -5.80% | 2,100 |
| Jan 20, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | - | 18.97% | 7,100 |
| Jan 17, 2025 | 0.35 | 0.35 | 0.29 | 0.29 | - | - | 4,560 |