LaFleur Minerals Inc. (CSE:LFLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.5600
+0.0100 (1.82%)
Oct 31, 2025, 3:32 PM EDT

LaFleur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.640.640.550.56-1.82%395,140
Oct 30, 20250.550.560.530.55-3.77%219,440
Oct 29, 20250.540.560.530.53--5.36%107,192
Oct 28, 20250.510.560.480.56-5.66%266,306
Oct 27, 20250.600.640.520.53--8.62%220,674
Oct 24, 20250.580.590.570.58--1.69%45,250
Oct 23, 20250.560.610.560.59-3.51%90,309
Oct 22, 20250.600.600.550.57--3.39%54,100
Oct 21, 20250.580.610.570.59--3.28%60,385
Oct 20, 20250.650.660.590.61--3.17%126,233
Oct 17, 20250.690.690.590.63--7.35%143,014
Oct 16, 20250.680.700.610.68-6.25%241,800
Oct 15, 20250.700.700.630.64--1.54%292,741
Oct 14, 20250.770.770.650.65--1.52%554,771
Oct 10, 20250.650.710.640.66-3.13%469,367
Oct 9, 20250.640.640.580.64--1.54%339,362
Oct 8, 20250.630.650.620.65-3.17%152,153
Oct 7, 20250.650.650.610.63--3.08%169,030
Oct 6, 20250.660.660.600.65-1.56%431,787
Oct 3, 20250.610.650.600.64-4.92%269,731
Oct 2, 20250.650.660.590.61--6.15%373,871
Oct 1, 20250.610.650.580.65-12.07%372,929
Sep 30, 20250.560.600.540.58-3.57%482,415
Sep 29, 20250.570.590.560.56-1.82%141,255
Sep 26, 20250.540.560.520.55-1.85%156,210
Sep 25, 20250.540.540.510.54-1.89%108,402
Sep 24, 20250.510.540.510.53-3.92%573,472
Sep 23, 20250.500.530.480.51-3.03%488,368
Sep 22, 20250.450.510.440.50-11.24%360,073
Sep 19, 20250.450.460.430.45--3.26%63,190
Sep 18, 20250.460.460.450.46--2.13%35,645
Sep 17, 20250.480.480.460.47--2.08%10,000
Sep 16, 20250.480.490.440.48-2.13%209,902
Sep 15, 20250.450.470.450.47-4.44%83,885
Sep 12, 20250.470.470.450.45--2.17%234,796
Sep 11, 20250.500.500.450.46--8.00%187,920
Sep 10, 20250.500.500.500.50-1.01%95,400
Sep 9, 20250.540.540.500.50--10.00%281,220
Sep 8, 20250.540.560.530.55-3.77%161,870
Sep 5, 20250.550.550.520.53--90,300
Sep 4, 20250.540.550.530.53--3.64%37,634
Sep 3, 20250.560.560.520.55--69,405
Sep 2, 20250.550.570.550.55-3.77%79,700
Aug 29, 20250.520.560.520.53-1.92%56,000
Aug 28, 20250.540.570.520.52--1.89%73,408
Aug 27, 20250.550.550.520.53--119,680
Aug 26, 20250.580.580.530.53--5.36%174,966
Aug 25, 20250.580.620.560.56--3.45%245,132
Aug 22, 20250.570.580.550.58-9.43%144,585
Aug 21, 20250.530.540.520.53-1.92%47,931