Skip to main content
LaFleur Minerals Inc. (CSE: LFLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.280
+0.005 (1.82%)
Jan 31, 2025, 2:25 PM EST

LaFleur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.300.300.280.28-1.82%7,736
Jan 30, 20250.280.280.280.28--5.17%10,000
Jan 29, 20250.290.290.290.29--3.33%4,000
Jan 28, 20250.300.300.300.30-7.14%1,200
Jan 27, 20250.300.300.280.28--6.67%1,500
Jan 24, 20250.300.300.300.30-7.14%10,400
Jan 23, 20250.300.300.280.28--6.67%28,400
Jan 22, 20250.300.300.290.30--7.69%10,000
Jan 21, 20250.330.330.330.33--5.80%2,100
Jan 20, 20250.320.350.320.35-18.97%7,100
Jan 17, 20250.350.350.290.29--4,560
Jan 16, 20250.300.300.290.29--1.69%9,000
Jan 15, 20250.330.330.290.30--9.23%60,500
Jan 14, 20250.370.370.330.33--4.41%58,767
Jan 13, 20250.330.390.330.34--73,680
Jan 10, 20250.340.340.340.34--2.86%5,500
Jan 9, 20250.350.350.350.35-1.45%800
Jan 8, 20250.300.350.300.35-25.45%24,000
Jan 7, 20250.280.280.270.28--8.33%7,000
Jan 6, 20250.300.300.300.30--10.45%500
Jan 3, 20250.340.340.340.34--3,000
Jan 2, 20250.340.340.340.34-11.67%500
Dec 31, 20240.300.300.300.30-3.45%1,500
Dec 30, 20240.330.330.290.29--9.38%12,160
Dec 27, 20240.320.320.320.32---
Dec 24, 20240.330.330.320.32--13,500
Dec 23, 20240.320.320.320.32--1,300
Dec 20, 20240.360.360.320.32--8.57%63,500
Dec 19, 20240.360.360.350.35--2.78%3,500
Dec 18, 20240.360.360.360.36-4.35%7,500
Dec 17, 20240.360.360.330.35--4.17%34,500
Dec 16, 20240.370.370.360.36--15,900
Dec 13, 20240.360.360.360.36---
Dec 12, 20240.380.380.360.36--2.70%2,500
Dec 11, 20240.380.380.370.37--40,040
Dec 10, 20240.450.450.370.37--15.91%82,998
Dec 9, 20240.440.440.440.44-2.33%2,080
Dec 6, 20240.450.450.400.43--3.37%17,500
Dec 5, 20240.400.450.400.45-12.66%3,300
Dec 4, 20240.400.400.400.40-1.28%1,000
Dec 3, 20240.390.400.390.39-4.00%4,000
Dec 2, 20240.400.400.380.38--1.32%2,000
Nov 29, 20240.400.400.380.38-8.57%65,109
Nov 28, 20240.350.350.350.35-4.48%4,000
Nov 27, 20240.300.340.300.34-8.06%45,000
Nov 26, 20240.310.310.310.31-10.71%105,500
Nov 25, 20240.280.280.280.28---
Nov 22, 20240.280.280.280.28---
Nov 21, 20240.320.320.270.28--6.67%76,000
Nov 20, 20240.280.320.270.30-9.09%222,000
Nov 19, 20240.280.280.280.28-10.00%38,000
Nov 18, 20240.300.300.250.25--9.09%8,000
Nov 15, 20240.280.280.280.28--15.38%5,140
Nov 14, 20240.330.330.330.33---
Nov 13, 20240.330.330.330.33---
Nov 12, 20240.330.330.330.33--500
Nov 11, 20240.330.330.330.33---
Nov 8, 20240.330.330.330.33--500
Nov 7, 20240.330.330.330.33--500
Nov 6, 20240.330.330.330.33-1.56%504
Nov 5, 20240.320.320.310.32--4.48%8,000
Nov 4, 20240.340.340.340.34-4.69%500
Nov 1, 20240.340.340.320.32--2,000
Oct 31, 20240.340.340.320.32--4,000
Oct 30, 20240.320.330.320.32-1.59%12,760
Oct 29, 20240.290.320.290.32-16.67%5,740
Oct 28, 20240.280.280.270.27--3.57%5,000
Oct 25, 20240.310.310.280.28--9.68%6,500
Oct 24, 20240.350.350.310.31--6.06%4,200
Oct 23, 20240.340.340.330.33--4,000
Oct 22, 20240.380.380.330.33--10.81%2,500
Oct 21, 20240.370.370.370.37--1,320
Oct 18, 20240.370.370.370.37-1.37%1,000
Oct 17, 20240.370.370.370.37--2,000
Oct 16, 20240.370.370.370.37-4.29%1,000
Oct 15, 20240.350.350.350.35---
Oct 11, 20240.350.350.350.35-2.94%2,000
Oct 10, 20240.340.340.320.34--5,000
Oct 9, 20240.380.380.330.34--12.82%13,700
Oct 8, 20240.390.390.390.39-2.63%1,000
Oct 7, 20240.380.380.380.38---
Oct 4, 20240.390.390.380.38--2.56%2,500
Oct 3, 20240.350.400.350.39-14.71%11,000
Oct 2, 20240.360.360.340.34--5.56%10,187
Oct 1, 20240.480.480.360.36--20.00%108,109
Sep 30, 20240.500.500.450.45--9.09%2,000
Sep 27, 20240.500.500.480.50--1.00%10,040
Sep 26, 20240.490.500.460.50-11.11%22,500
Sep 25, 20240.460.490.450.45-2.27%24,801
Sep 24, 20240.430.440.430.44-3.53%2,000
Sep 23, 20240.440.440.430.43--1,000
Sep 20, 20240.430.430.430.43-14.86%500
Sep 19, 20240.370.370.370.37---
Sep 18, 20240.380.380.370.37-10.45%16,000
Sep 17, 20240.350.350.340.34--11.84%2,080
Sep 16, 20240.400.400.380.38--1,500
Sep 13, 20240.400.400.380.38-1.33%2,000
Sep 12, 20240.380.380.380.38-8.70%1,000
Sep 11, 20240.350.350.350.35-2.99%4,500
Sep 10, 20240.360.360.340.34-1.52%18,516