LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.50	0.51	0.46	0.46	0.46	-3.19%	84,162
Mar 19, 2026	0.50	0.52	0.47	0.47	0.47	-9.62%	317,708
Mar 18, 2026	0.54	0.54	0.51	0.52	0.52	-7.14%	111,300
Mar 17, 2026	0.57	0.57	0.54	0.56	0.56	1.82%	34,454
Mar 16, 2026	0.55	0.55	0.51	0.55	0.55	3.77%	88,000
Mar 13, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	127,719
Mar 12, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	42,969
Mar 11, 2026	0.59	0.59	0.54	0.56	0.56	-3.45%	96,375
Mar 10, 2026	0.58	0.60	0.58	0.58	0.58	1.75%	164,030
Mar 9, 2026	0.56	0.58	0.48	0.57	0.57	-1.72%	471,746
Mar 6, 2026	0.58	0.59	0.56	0.58	0.58	-	86,204
Mar 5, 2026	0.61	0.61	0.56	0.58	0.58	-7.94%	233,890
Mar 4, 2026	0.63	0.63	0.58	0.63	0.63	-	367,611
Mar 3, 2026	0.64	0.64	0.60	0.63	0.63	-5.97%	252,030
Mar 2, 2026	0.66	0.67	0.65	0.67	0.67	-1.47%	113,827
Feb 27, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	347,170
Feb 26, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	164,376
Feb 25, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	181,368
Feb 24, 2026	0.66	0.67	0.64	0.67	0.67	-	199,801
Feb 23, 2026	0.65	0.67	0.64	0.67	0.67	4.69%	180,871
Feb 20, 2026	0.67	0.67	0.61	0.64	0.64	-3.03%	171,971
Feb 19, 2026	0.67	0.67	0.64	0.66	0.66	-1.49%	72,559
Feb 18, 2026	0.62	0.70	0.62	0.67	0.67	9.84%	313,950
Feb 17, 2026	0.61	0.64	0.60	0.61	0.61	-6.15%	299,946
Feb 13, 2026	0.65	0.66	0.60	0.65	0.65	-	376,895
Feb 12, 2026	0.75	0.75	0.60	0.65	0.65	-9.72%	585,864
Feb 11, 2026	0.75	0.77	0.72	0.72	0.72	-6.49%	178,562
Feb 10, 2026	0.79	0.79	0.74	0.77	0.77	-1.28%	157,540
Feb 9, 2026	0.76	0.79	0.74	0.78	0.78	1.30%	249,327
Feb 6, 2026	0.74	0.78	0.70	0.77	0.77	8.45%	573,593
Feb 5, 2026	0.74	0.74	0.67	0.71	0.71	-6.58%	340,920
Feb 4, 2026	0.72	0.80	0.72	0.76	0.76	15.15%	1,221,354
Feb 3, 2026	0.64	0.68	0.64	0.66	0.66	4.76%	534,668
Feb 2, 2026	0.63	0.68	0.61	0.63	0.63	-5.97%	380,662
Jan 30, 2026	0.71	0.71	0.61	0.67	0.67	-6.94%	713,505
Jan 29, 2026	0.77	0.77	0.64	0.72	0.72	-4.00%	1,093,612
Jan 28, 2026	0.66	0.84	0.64	0.75	0.75	27.12%	2,379,834
Jan 27, 2026	0.63	0.64	0.56	0.59	0.59	-3.28%	339,437
Jan 26, 2026	0.52	0.69	0.52	0.61	0.61	27.08%	1,571,760
Jan 23, 2026	0.44	0.49	0.44	0.48	0.48	11.63%	646,196
Jan 22, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	820,423
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	-	920,999
Jan 20, 2026	0.40	0.43	0.39	0.42	0.42	6.33%	618,438
Jan 19, 2026	0.41	0.41	0.39	0.40	0.40	-2.47%	736,049
Jan 16, 2026	0.40	0.42	0.39	0.41	0.41	-2.41%	732,804
Jan 15, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	206,435
Jan 14, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	469,460
Jan 13, 2026	0.46	0.46	0.42	0.42	0.42	-6.67%	858,281
Jan 12, 2026	0.47	0.47	0.45	0.45	0.45	-1.10%	172,413
Jan 9, 2026	0.46	0.47	0.45	0.46	0.46	1.11%	234,517