LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.76	0.79	0.74	0.78	0.78	1.30%	249,327
Feb 6, 2026	0.74	0.78	0.70	0.77	0.77	8.45%	573,593
Feb 5, 2026	0.74	0.74	0.67	0.71	0.71	-6.58%	340,920
Feb 4, 2026	0.72	0.80	0.72	0.76	0.76	15.15%	1,221,354
Feb 3, 2026	0.64	0.68	0.64	0.66	0.66	4.76%	534,668
Feb 2, 2026	0.63	0.68	0.61	0.63	0.63	-5.97%	380,662
Jan 30, 2026	0.71	0.71	0.61	0.67	0.67	-6.94%	713,505
Jan 29, 2026	0.77	0.77	0.64	0.72	0.72	-4.00%	1,093,612
Jan 28, 2026	0.66	0.84	0.64	0.75	0.75	27.12%	2,379,834
Jan 27, 2026	0.63	0.64	0.56	0.59	0.59	-3.28%	339,437
Jan 26, 2026	0.52	0.69	0.52	0.61	0.61	27.08%	1,571,760
Jan 23, 2026	0.44	0.49	0.44	0.48	0.48	11.63%	646,196
Jan 22, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	820,423
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	-	920,999
Jan 20, 2026	0.40	0.43	0.39	0.42	0.42	6.33%	618,438
Jan 19, 2026	0.41	0.41	0.39	0.40	0.40	-2.47%	736,049
Jan 16, 2026	0.40	0.42	0.39	0.41	0.41	-2.41%	732,804
Jan 15, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	206,435
Jan 14, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	469,460
Jan 13, 2026	0.46	0.46	0.42	0.42	0.42	-6.67%	858,281
Jan 12, 2026	0.47	0.47	0.45	0.45	0.45	-1.10%	172,413
Jan 9, 2026	0.46	0.47	0.45	0.46	0.46	1.11%	234,517
Jan 8, 2026	0.44	0.45	0.43	0.45	0.45	4.65%	119,724
Jan 7, 2026	0.43	0.46	0.42	0.43	0.43	-5.49%	523,285
Jan 6, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	441,419
Jan 5, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	362,963
Jan 2, 2026	0.46	0.46	0.40	0.44	0.44	-2.22%	578,052
Dec 31, 2025	0.48	0.48	0.44	0.45	0.45	-6.25%	816,537
Dec 30, 2025	0.51	0.53	0.47	0.48	0.48	-2.04%	576,633
Dec 29, 2025	0.50	0.51	0.49	0.49	0.49	-1.01%	251,840
Dec 24, 2025	0.49	0.50	0.49	0.50	0.50	1.02%	28,640
Dec 23, 2025	0.50	0.50	0.49	0.49	0.49	-	109,394
Dec 22, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	222,588
Dec 19, 2025	0.50	0.50	0.46	0.50	0.50	2.04%	204,350
Dec 18, 2025	0.52	0.52	0.48	0.49	0.49	-2.00%	229,835
Dec 17, 2025	0.54	0.54	0.49	0.50	0.50	-5.66%	362,447
Dec 16, 2025	0.55	0.55	0.51	0.53	0.53	-10.17%	300,093
Dec 15, 2025	0.58	0.60	0.56	0.59	0.59	3.51%	194,363
Dec 12, 2025	0.55	0.58	0.55	0.57	0.57	1.79%	134,899
Dec 11, 2025	0.58	0.58	0.56	0.56	0.56	-	70,882
Dec 10, 2025	0.55	0.56	0.55	0.56	0.56	3.70%	10,004
Dec 9, 2025	0.59	0.59	0.54	0.54	0.54	-5.26%	197,525
Dec 8, 2025	0.56	0.57	0.55	0.57	0.57	1.79%	57,083
Dec 5, 2025	0.57	0.57	0.56	0.56	0.56	-3.45%	168,275
Dec 4, 2025	0.58	0.58	0.56	0.58	0.58	-	94,907
Dec 3, 2025	0.56	0.58	0.56	0.58	0.58	1.75%	16,521
Dec 2, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	138,377
Dec 1, 2025	0.61	0.61	0.57	0.58	0.58	-1.69%	132,414
Nov 28, 2025	0.56	0.60	0.56	0.59	0.59	1.72%	93,346
Nov 27, 2025	0.57	0.58	0.55	0.58	0.58	1.75%	32,681