LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.59	0.62	0.59	0.61	-	3.39%	16,950
Apr 30, 2026	0.56	0.60	0.56	0.59	0.59	1.72%	93,140
Apr 29, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	50,857
Apr 28, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	62,484
Apr 27, 2026	0.63	0.63	0.59	0.61	0.61	1.67%	88,856
Apr 24, 2026	0.64	0.64	0.60	0.60	0.60	-1.64%	239,712
Apr 23, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	149,836
Apr 22, 2026	0.66	0.69	0.64	0.65	0.65	3.17%	264,214
Apr 21, 2026	0.66	0.68	0.63	0.63	0.63	1.61%	314,156
Apr 20, 2026	0.68	0.68	0.61	0.62	0.62	-3.13%	307,255
Apr 17, 2026	0.62	0.67	0.62	0.64	0.64	6.67%	344,451
Apr 16, 2026	0.61	0.61	0.58	0.60	0.60	-	99,557
Apr 15, 2026	0.57	0.65	0.56	0.60	0.60	5.26%	481,267
Apr 14, 2026	0.54	0.57	0.53	0.57	0.57	5.56%	121,209
Apr 13, 2026	0.52	0.54	0.50	0.54	0.54	5.88%	212,995
Apr 10, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	23,200
Apr 9, 2026	0.52	0.53	0.51	0.53	0.53	-	47,868
Apr 8, 2026	0.55	0.56	0.53	0.53	0.53	3.92%	102,031
Apr 7, 2026	0.55	0.55	0.51	0.51	0.51	-5.56%	36,577
Apr 6, 2026	0.56	0.56	0.52	0.54	0.54	-1.82%	39,744
Apr 2, 2026	0.54	0.55	0.53	0.55	0.55	-	58,748
Apr 1, 2026	0.55	0.55	0.53	0.55	0.55	-	124,993
Mar 31, 2026	0.51	0.55	0.51	0.55	0.55	7.84%	70,615
Mar 30, 2026	0.60	0.60	0.51	0.51	0.51	-3.77%	25,647
Mar 27, 2026	0.50	0.53	0.48	0.53	0.53	6.00%	60,790
Mar 26, 2026	0.50	0.52	0.50	0.50	0.50	-3.85%	22,584
Mar 25, 2026	0.57	0.57	0.50	0.52	0.52	-1.89%	163,759
Mar 24, 2026	0.50	0.53	0.46	0.53	0.53	9.28%	196,967
Mar 23, 2026	0.47	0.50	0.46	0.49	0.49	6.59%	224,517
Mar 20, 2026	0.50	0.51	0.46	0.46	0.46	-3.19%	84,162
Mar 19, 2026	0.50	0.52	0.47	0.47	0.47	-9.62%	317,708
Mar 18, 2026	0.54	0.54	0.51	0.52	0.52	-7.14%	111,300
Mar 17, 2026	0.57	0.57	0.54	0.56	0.56	1.82%	34,454
Mar 16, 2026	0.55	0.55	0.51	0.55	0.55	3.77%	88,000
Mar 13, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	127,719
Mar 12, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	42,969
Mar 11, 2026	0.59	0.59	0.54	0.56	0.56	-3.45%	96,375
Mar 10, 2026	0.58	0.60	0.58	0.58	0.58	1.75%	164,030
Mar 9, 2026	0.56	0.58	0.48	0.57	0.57	-1.72%	471,746
Mar 6, 2026	0.58	0.59	0.56	0.58	0.58	-	86,204
Mar 5, 2026	0.61	0.61	0.56	0.58	0.58	-7.94%	233,890
Mar 4, 2026	0.63	0.63	0.58	0.63	0.63	-	367,611
Mar 3, 2026	0.64	0.64	0.60	0.63	0.63	-5.97%	252,030
Mar 2, 2026	0.66	0.67	0.65	0.67	0.67	-1.47%	113,827
Feb 27, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	347,170
Feb 26, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	164,376
Feb 25, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	181,368
Feb 24, 2026	0.66	0.67	0.64	0.67	0.67	-	199,801
Feb 23, 2026	0.65	0.67	0.64	0.67	0.67	4.69%	180,871
Feb 20, 2026	0.67	0.67	0.61	0.64	0.64	-3.03%	171,971