LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.37	0.38	0.36	0.38	0.38	2.74%	166,343
Aug 27, 2026	0.39	0.39	0.37	0.37	0.37	-	96,896
Aug 26, 2026	0.39	0.39	0.37	0.37	0.37	-3.95%	119,870
Aug 25, 2026	0.39	0.39	0.37	0.38	0.38	1.33%	169,026
Aug 24, 2026	0.38	0.38	0.36	0.38	0.38	4.17%	355,951
Aug 21, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	140,448
Aug 20, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	140,991
Aug 19, 2026	0.35	0.37	0.35	0.36	0.36	5.88%	450,856
Aug 18, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	94,317
Aug 17, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	14,880
Aug 14, 2026	0.34	0.35	0.33	0.34	0.34	4.62%	71,589
Aug 13, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	115,423
Aug 12, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	144,745
Aug 11, 2026	0.34	0.35	0.33	0.34	0.34	-	119,886
Aug 10, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	143,538
Aug 7, 2026	0.34	0.35	0.33	0.34	0.34	4.62%	337,805
Aug 6, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	238,902
Aug 5, 2026	0.32	0.34	0.31	0.33	0.33	10.00%	136,511
Aug 4, 2026	0.30	0.31	0.30	0.30	0.30	-	132,135
Jul 31, 2026	0.29	0.30	0.28	0.30	0.30	7.14%	72,735
Jul 30, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	241,121
Jul 29, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	134,644
Jul 28, 2026	0.30	0.30	0.29	0.29	0.29	-	86,683
Jul 27, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	148,942
Jul 24, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	238,200
Jul 23, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	63,040
Jul 22, 2026	0.33	0.33	0.31	0.32	0.32	1.59%	178,733
Jul 21, 2026	0.32	0.32	0.31	0.32	0.32	3.28%	92,383
Jul 20, 2026	0.31	0.32	0.30	0.31	0.31	-1.61%	192,660
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	148,030
Jul 16, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	62,306
Jul 15, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	137,397
Jul 14, 2026	0.33	0.34	0.32	0.32	0.32	-1.54%	52,015
Jul 13, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	39,497
Jul 10, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	23,164
Jul 9, 2026	0.33	0.34	0.32	0.33	0.33	-	138,493
Jul 8, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	100,042
Jul 7, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	163,450
Jul 6, 2026	0.36	0.36	0.33	0.34	0.34	-1.45%	80,366
Jul 3, 2026	0.36	0.36	0.33	0.35	0.35	-	120,341
Jul 2, 2026	0.34	0.35	0.32	0.35	0.35	6.15%	258,838
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	30,079
Jun 29, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	16,499
Jun 26, 2026	0.33	0.33	0.31	0.33	0.33	-	167,939
Jun 25, 2026	0.34	0.34	0.32	0.33	0.33	-	186,384
Jun 24, 2026	0.32	0.35	0.32	0.33	0.33	-4.41%	165,826
Jun 23, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	421,461
Jun 22, 2026	0.35	0.35	0.34	0.35	0.35	4.48%	87,894
Jun 19, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	120,340
Jun 18, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	291,435