LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.34	0.35	0.33	0.34	0.34	4.62%	337,805
Aug 6, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	238,902
Aug 5, 2026	0.32	0.34	0.31	0.33	0.33	10.00%	136,511
Aug 4, 2026	0.30	0.31	0.30	0.30	0.30	-	132,135
Jul 31, 2026	0.29	0.30	0.28	0.30	0.30	7.14%	72,735
Jul 30, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	241,121
Jul 29, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	134,644
Jul 28, 2026	0.30	0.30	0.29	0.29	0.29	-	86,683
Jul 27, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	148,942
Jul 24, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	238,200
Jul 23, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	63,040
Jul 22, 2026	0.33	0.33	0.31	0.32	0.32	1.59%	178,733
Jul 21, 2026	0.32	0.32	0.31	0.32	0.32	3.28%	92,383
Jul 20, 2026	0.31	0.32	0.30	0.31	0.31	-1.61%	192,660
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	148,030
Jul 16, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	62,306
Jul 15, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	137,397
Jul 14, 2026	0.33	0.34	0.32	0.32	0.32	-1.54%	52,015
Jul 13, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	39,497
Jul 10, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	23,164
Jul 9, 2026	0.33	0.34	0.32	0.33	0.33	-	138,493
Jul 8, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	100,042
Jul 7, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	163,450
Jul 6, 2026	0.36	0.36	0.33	0.34	0.34	-1.45%	80,366
Jul 3, 2026	0.36	0.36	0.33	0.35	0.35	-	120,341
Jul 2, 2026	0.34	0.35	0.32	0.35	0.35	6.15%	258,838
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	30,079
Jun 29, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	16,499
Jun 26, 2026	0.33	0.33	0.31	0.33	0.33	-	167,939
Jun 25, 2026	0.34	0.34	0.32	0.33	0.33	-	186,384
Jun 24, 2026	0.32	0.35	0.32	0.33	0.33	-4.41%	165,826
Jun 23, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	421,461
Jun 22, 2026	0.35	0.35	0.34	0.35	0.35	4.48%	87,894
Jun 19, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	120,340
Jun 18, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	291,435
Jun 17, 2026	0.36	0.37	0.35	0.36	0.36	-	298,740
Jun 16, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	355,644
Jun 15, 2026	0.36	0.38	0.35	0.37	0.37	8.82%	569,589
Jun 12, 2026	0.34	0.35	0.32	0.34	0.34	6.25%	1,243,170
Jun 11, 2026	0.33	0.33	0.30	0.32	0.32	-2.29%	1,717,872
Jun 10, 2026	0.33	0.33	0.32	0.33	0.33	-1.50%	875,846
Jun 9, 2026	0.36	0.36	0.32	0.33	0.33	-10.14%	2,992,708
Jun 8, 2026	0.39	0.39	0.36	0.37	0.37	-5.13%	471,816
Jun 5, 2026	0.43	0.43	0.39	0.39	0.39	-8.24%	473,365
Jun 4, 2026	0.44	0.45	0.43	0.43	0.43	-1.16%	235,988
Jun 3, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	171,921
Jun 2, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	292,639
Jun 1, 2026	0.46	0.46	0.43	0.45	0.45	-	281,486
May 29, 2026	0.46	0.46	0.44	0.45	0.45	1.12%	223,059
May 28, 2026	0.45	0.46	0.44	0.45	0.45	3.49%	387,430