LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	421,461
Jun 22, 2026	0.35	0.35	0.34	0.35	0.35	4.48%	87,894
Jun 19, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	120,340
Jun 18, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	291,435
Jun 17, 2026	0.36	0.37	0.35	0.36	0.36	-	298,740
Jun 16, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	355,644
Jun 15, 2026	0.36	0.38	0.35	0.37	0.37	8.82%	569,589
Jun 12, 2026	0.34	0.35	0.32	0.34	0.34	6.25%	1,243,170
Jun 11, 2026	0.33	0.33	0.30	0.32	0.32	-2.29%	1,717,872
Jun 10, 2026	0.33	0.33	0.32	0.33	0.33	-1.50%	875,846
Jun 9, 2026	0.36	0.36	0.32	0.33	0.33	-10.14%	2,992,708
Jun 8, 2026	0.39	0.39	0.36	0.37	0.37	-5.13%	471,816
Jun 5, 2026	0.43	0.43	0.39	0.39	0.39	-8.24%	473,365
Jun 4, 2026	0.44	0.45	0.43	0.43	0.43	-1.16%	235,988
Jun 3, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	171,921
Jun 2, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	292,639
Jun 1, 2026	0.46	0.46	0.43	0.45	0.45	-	281,486
May 29, 2026	0.46	0.46	0.44	0.45	0.45	1.12%	223,059
May 28, 2026	0.45	0.46	0.44	0.45	0.45	3.49%	387,430
May 27, 2026	0.50	0.51	0.41	0.43	0.43	-21.82%	1,368,721
May 26, 2026	0.56	0.56	0.54	0.55	0.55	-3.51%	136,553
May 25, 2026	0.55	0.58	0.55	0.57	0.57	5.56%	211,234
May 22, 2026	0.58	0.58	0.53	0.54	0.54	-3.57%	227,872
May 21, 2026	0.58	0.58	0.55	0.56	0.56	-	268,433
May 20, 2026	0.53	0.56	0.53	0.56	0.56	7.69%	64,811
May 19, 2026	0.56	0.56	0.52	0.52	0.52	-5.45%	217,471
May 15, 2026	0.58	0.58	0.54	0.55	0.55	-3.51%	277,028
May 14, 2026	0.59	0.61	0.57	0.57	0.57	-3.39%	179,011
May 13, 2026	0.61	0.62	0.59	0.59	0.59	-4.84%	216,054
May 12, 2026	0.64	0.64	0.57	0.62	0.62	3.33%	235,566
May 11, 2026	0.62	0.63	0.60	0.60	0.60	-	420,679
May 8, 2026	0.58	0.60	0.55	0.60	0.60	5.26%	140,102
May 7, 2026	0.60	0.60	0.55	0.57	0.57	-1.72%	225,217
May 6, 2026	0.56	0.59	0.56	0.58	0.58	3.57%	168,613
May 5, 2026	0.62	0.62	0.55	0.56	0.56	-8.20%	542,442
May 4, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	72,183
May 1, 2026	0.59	0.63	0.59	0.63	0.63	6.78%	94,200
Apr 30, 2026	0.56	0.60	0.56	0.59	0.59	1.72%	93,140
Apr 29, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	50,857
Apr 28, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	62,484
Apr 27, 2026	0.63	0.63	0.59	0.61	0.61	1.67%	88,856
Apr 24, 2026	0.64	0.64	0.60	0.60	0.60	-1.64%	239,712
Apr 23, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	149,836
Apr 22, 2026	0.66	0.69	0.64	0.65	0.65	3.17%	264,214
Apr 21, 2026	0.66	0.68	0.63	0.63	0.63	1.61%	314,156
Apr 20, 2026	0.68	0.68	0.61	0.62	0.62	-3.13%	307,255
Apr 17, 2026	0.62	0.67	0.62	0.64	0.64	6.67%	344,451
Apr 16, 2026	0.61	0.61	0.58	0.60	0.60	-	99,557
Apr 15, 2026	0.57	0.65	0.56	0.60	0.60	5.26%	481,267
Apr 14, 2026	0.54	0.57	0.53	0.57	0.57	5.56%	121,209