LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.45	0.45	0.43	0.43	-	-2.27%	139,321
Jun 2, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	292,639
Jun 1, 2026	0.46	0.46	0.43	0.45	0.45	-	281,486
May 29, 2026	0.46	0.46	0.44	0.45	0.45	1.12%	223,059
May 28, 2026	0.45	0.46	0.44	0.45	0.45	3.49%	387,430
May 27, 2026	0.50	0.51	0.41	0.43	0.43	-21.82%	1,368,721
May 26, 2026	0.56	0.56	0.54	0.55	0.55	-3.51%	136,553
May 25, 2026	0.55	0.58	0.55	0.57	0.57	5.56%	211,234
May 22, 2026	0.58	0.58	0.53	0.54	0.54	-3.57%	227,872
May 21, 2026	0.58	0.58	0.55	0.56	0.56	-	268,433
May 20, 2026	0.53	0.56	0.53	0.56	0.56	7.69%	64,811
May 19, 2026	0.56	0.56	0.52	0.52	0.52	-5.45%	217,471
May 15, 2026	0.58	0.58	0.54	0.55	0.55	-3.51%	277,028
May 14, 2026	0.59	0.61	0.57	0.57	0.57	-3.39%	179,011
May 13, 2026	0.61	0.62	0.59	0.59	0.59	-4.84%	216,054
May 12, 2026	0.64	0.64	0.57	0.62	0.62	3.33%	235,566
May 11, 2026	0.62	0.63	0.60	0.60	0.60	-	420,679
May 8, 2026	0.58	0.60	0.55	0.60	0.60	5.26%	140,102
May 7, 2026	0.60	0.60	0.55	0.57	0.57	-1.72%	225,217
May 6, 2026	0.56	0.59	0.56	0.58	0.58	3.57%	168,613
May 5, 2026	0.62	0.62	0.55	0.56	0.56	-8.20%	542,442
May 4, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	72,183
May 1, 2026	0.59	0.63	0.59	0.63	0.63	6.78%	94,200
Apr 30, 2026	0.56	0.60	0.56	0.59	0.59	1.72%	93,140
Apr 29, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	50,857
Apr 28, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	62,484
Apr 27, 2026	0.63	0.63	0.59	0.61	0.61	1.67%	88,856
Apr 24, 2026	0.64	0.64	0.60	0.60	0.60	-1.64%	239,712
Apr 23, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	149,836
Apr 22, 2026	0.66	0.69	0.64	0.65	0.65	3.17%	264,214
Apr 21, 2026	0.66	0.68	0.63	0.63	0.63	1.61%	314,156
Apr 20, 2026	0.68	0.68	0.61	0.62	0.62	-3.13%	307,255
Apr 17, 2026	0.62	0.67	0.62	0.64	0.64	6.67%	344,451
Apr 16, 2026	0.61	0.61	0.58	0.60	0.60	-	99,557
Apr 15, 2026	0.57	0.65	0.56	0.60	0.60	5.26%	481,267
Apr 14, 2026	0.54	0.57	0.53	0.57	0.57	5.56%	121,209
Apr 13, 2026	0.52	0.54	0.50	0.54	0.54	5.88%	212,995
Apr 10, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	23,200
Apr 9, 2026	0.52	0.53	0.51	0.53	0.53	-	47,868
Apr 8, 2026	0.55	0.56	0.53	0.53	0.53	3.92%	102,031
Apr 7, 2026	0.55	0.55	0.51	0.51	0.51	-5.56%	36,577
Apr 6, 2026	0.56	0.56	0.52	0.54	0.54	-1.82%	39,744
Apr 2, 2026	0.54	0.55	0.53	0.55	0.55	-	58,748
Apr 1, 2026	0.55	0.55	0.53	0.55	0.55	-	124,993
Mar 31, 2026	0.51	0.55	0.51	0.55	0.55	7.84%	70,615
Mar 30, 2026	0.60	0.60	0.51	0.51	0.51	-3.77%	25,647
Mar 27, 2026	0.50	0.53	0.48	0.53	0.53	6.00%	60,790
Mar 26, 2026	0.50	0.52	0.50	0.50	0.50	-3.85%	22,584
Mar 25, 2026	0.57	0.57	0.50	0.52	0.52	-1.89%	163,759
Mar 24, 2026	0.50	0.53	0.46	0.53	0.53	9.28%	196,967