LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.32	0.32	0.31	0.31	-	1.64%	35,418
Jul 20, 2026	0.31	0.32	0.30	0.31	0.31	-1.61%	192,660
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	148,030
Jul 16, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	62,306
Jul 15, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	137,397
Jul 14, 2026	0.33	0.34	0.32	0.32	0.32	-1.54%	52,015
Jul 13, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	39,497
Jul 10, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	23,164
Jul 9, 2026	0.33	0.34	0.32	0.33	0.33	-	138,493
Jul 8, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	100,042
Jul 7, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	163,450
Jul 6, 2026	0.36	0.36	0.33	0.34	0.34	-1.45%	80,366
Jul 3, 2026	0.36	0.36	0.33	0.35	0.35	-	120,341
Jul 2, 2026	0.34	0.35	0.32	0.35	0.35	6.15%	258,838
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	30,079
Jun 29, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	16,499
Jun 26, 2026	0.33	0.33	0.31	0.33	0.33	-	167,939
Jun 25, 2026	0.34	0.34	0.32	0.33	0.33	-	186,384
Jun 24, 2026	0.32	0.35	0.32	0.33	0.33	-4.41%	165,826
Jun 23, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	421,461
Jun 22, 2026	0.35	0.35	0.34	0.35	0.35	4.48%	87,894
Jun 19, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	120,340
Jun 18, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	291,435
Jun 17, 2026	0.36	0.37	0.35	0.36	0.36	-	298,740
Jun 16, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	355,644
Jun 15, 2026	0.36	0.38	0.35	0.37	0.37	8.82%	569,589
Jun 12, 2026	0.34	0.35	0.32	0.34	0.34	6.25%	1,243,170
Jun 11, 2026	0.33	0.33	0.30	0.32	0.32	-2.29%	1,717,872
Jun 10, 2026	0.33	0.33	0.32	0.33	0.33	-1.50%	875,846
Jun 9, 2026	0.36	0.36	0.32	0.33	0.33	-10.14%	2,992,708
Jun 8, 2026	0.39	0.39	0.36	0.37	0.37	-5.13%	471,816
Jun 5, 2026	0.43	0.43	0.39	0.39	0.39	-8.24%	473,365
Jun 4, 2026	0.44	0.45	0.43	0.43	0.43	-1.16%	235,988
Jun 3, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	171,921
Jun 2, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	292,639
Jun 1, 2026	0.46	0.46	0.43	0.45	0.45	-	281,486
May 29, 2026	0.46	0.46	0.44	0.45	0.45	1.12%	223,059
May 28, 2026	0.45	0.46	0.44	0.45	0.45	3.49%	387,430
May 27, 2026	0.50	0.51	0.41	0.43	0.43	-21.82%	1,368,721
May 26, 2026	0.56	0.56	0.54	0.55	0.55	-3.51%	136,553
May 25, 2026	0.55	0.58	0.55	0.57	0.57	5.56%	211,234
May 22, 2026	0.58	0.58	0.53	0.54	0.54	-3.57%	227,872
May 21, 2026	0.58	0.58	0.55	0.56	0.56	-	268,433
May 20, 2026	0.53	0.56	0.53	0.56	0.56	7.69%	64,811
May 19, 2026	0.56	0.56	0.52	0.52	0.52	-5.45%	217,471
May 15, 2026	0.58	0.58	0.54	0.55	0.55	-3.51%	277,028
May 14, 2026	0.59	0.61	0.57	0.57	0.57	-3.39%	179,011
May 13, 2026	0.61	0.62	0.59	0.59	0.59	-4.84%	216,054
May 12, 2026	0.64	0.64	0.57	0.62	0.62	3.33%	235,566
May 11, 2026	0.62	0.63	0.60	0.60	0.60	-	420,679