LFNT Resources Corp. (CSE:LFNT)
Canada · Delayed Price · Currency is CAD 0.3000
+0.1200 (66.67%)
At close: Oct 9, 2025
LFNT Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 66.67% | 500 |
| Oct 8, 2025 | 0.27 | 0.27 | 0.18 | 0.18 | 0.18 | 2.86% | 4,000 |
| Oct 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -46.15% | 500 |
| Oct 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 14.04% | 10,500 |
| Sep 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 39.02% | 597 |
| Sep 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -29.31% | 29,510 |
| Sep 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 31.82% | 510 |
| Sep 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -24.14% | 14,000 |
| Sep 17, 2025 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 45.00% | 51,500 |
| Sep 16, 2025 | 0.13 | 0.20 | 0.11 | 0.20 | 0.20 | 2.56% | 78,000 |
| Sep 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 105.26% | 1,000 |
| Sep 12, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -52.50% | 57,000 |
| Sep 4, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | - | 11,000 |
| Sep 3, 2025 | 0.13 | 0.20 | 0.13 | 0.20 | 0.20 | 81.82% | 15,000 |
| Sep 2, 2025 | 0.10 | 0.15 | 0.10 | 0.11 | 0.11 | -26.67% | 72,000 |
| Aug 29, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 20.00% | 5,500 |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38.89% | 2,000 |
| Jul 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 38.46% | 18,000 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 9,500 |