LFNT Resources Corp. (CSE:LFNT)
Canada · Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
At close: Jul 29, 2025
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 38.46% | 18,000 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 9,500 |
| Jun 27, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 50.00% | 177,667 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 52,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 75,000 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 50,000 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 23,000 |
| Jan 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 75,000 |