LFNT Resources Corp. (CSE:LFNT)
Canada · Delayed Price · Currency is CAD 0.2000
+0.0050 (2.56%)
At close: Sep 16, 2025
LFNT Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 45.00% | 51,500 |
| Sep 16, 2025 | 0.13 | 0.20 | 0.11 | 0.20 | 0.20 | 2.56% | 78,000 |
| Sep 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 105.26% | 1,000 |
| Sep 12, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -52.50% | 57,000 |
| Sep 4, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | - | 11,000 |
| Sep 3, 2025 | 0.13 | 0.20 | 0.13 | 0.20 | 0.20 | 81.82% | 15,000 |
| Sep 2, 2025 | 0.10 | 0.15 | 0.10 | 0.11 | 0.11 | -26.67% | 72,000 |
| Aug 29, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 20.00% | 5,500 |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38.89% | 2,000 |
| Jul 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 38.46% | 18,000 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 9,500 |