LFNT Resources Corp. (CSE:LFNT)
Canada · Delayed Price · Currency is CAD 0.1250
+0.0350 (38.89%)
At close: Aug 6, 2025
LFNT Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 20.00% | 5,500 |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38.89% | 2,000 |
| Jul 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 38.46% | 18,000 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 9,500 |
| Jun 27, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 50.00% | 177,667 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 52,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 75,000 |