LFNT Resources Corp. (CSE:LFNT)
Canada · Delayed Price · Currency is CAD 0.1200
-0.0800 (-40.00%)
At close: May 26, 2026
LFNT Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -40.00% | 10,000 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 5,000 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 28,500 |
| Jan 5, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -31.82% | 51,000 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 46.67% | 1,000 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 6,500 |