LFNT Resources Corp. (CSE:LFNT)
Canada · Delayed Price · Currency is CAD 0.2000
+0.0950 (90.48%)
At close: Jun 15, 2026
LFNT Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.07 | 0.20 | 0.07 | 0.20 | 0.20 | 90.48% | 17,500 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 20,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -40.00% | 10,000 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 5,000 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 28,500 |