Skip to main content
logo
Lighthouse Gold Inc. (CSE:LGHT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0100 (11.11%)
Jan 20, 2026, 3:56 PM EST

Lighthouse Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.090.090.090.090.095.88%1,621,000
Jan 16, 20260.090.090.090.090.09-5.56%363,000
Jan 15, 20260.100.110.090.090.09-10.00%608,171
Jan 14, 20260.100.100.100.100.1011.11%171,000
Jan 13, 20260.090.090.090.090.09-15,000
Jan 12, 20260.090.090.090.090.09-3,000
Jan 9, 20260.100.100.090.090.09-5.26%21,000
Jan 8, 20260.100.100.100.100.105.56%1,566
Jan 7, 20260.100.100.090.090.095.88%50,192
Jan 6, 20260.090.090.090.090.09-15.00%479,420
Jan 5, 20260.110.110.100.100.10-128,025
Jan 2, 20260.120.130.100.100.10-9.09%368,454
Dec 31, 20250.100.110.100.110.1115.79%182,000
Dec 30, 20250.080.110.080.100.1018.75%629,500
Dec 29, 20250.070.080.070.080.0823.08%250,000
Dec 24, 20250.070.070.070.070.078.33%1,172,000
Dec 23, 20250.070.070.060.060.06-25.00%440,000
Dec 22, 20250.070.080.070.080.0833.33%90,000
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.064.35%-
Dec 17, 20250.060.060.060.060.06-4.17%-
Dec 16, 20250.060.060.060.060.06-7.69%257,000
Dec 15, 20250.060.070.060.070.0718.18%853,000
Dec 12, 20250.060.060.060.060.06-398,000
Dec 11, 20250.060.060.060.060.06-8.33%6,037
Dec 10, 20250.050.060.050.060.0633.33%2,369,400
Dec 9, 20250.040.050.040.050.0528.57%2,280,500
Dec 8, 20250.040.040.040.040.04-22.22%10,000
Dec 3, 20250.050.050.050.050.0528.57%1,000
Dec 1, 20250.040.040.040.040.04-12.50%15,000
Nov 27, 20250.050.050.040.040.04-20.00%76,000
Nov 19, 20250.050.050.050.050.05-8,500
Nov 13, 20250.050.050.050.050.0525.00%288,000
Nov 12, 20250.040.040.040.040.04-295,000
Nov 10, 20250.040.040.040.040.0414.29%443,000
Nov 7, 20250.040.040.040.040.04-12.50%51,000
Nov 5, 20250.040.040.040.040.04-50,135
Nov 4, 20250.040.040.040.040.04-11.11%478,000
Oct 30, 20250.050.050.050.050.05-40,000
Oct 29, 20250.050.050.050.050.05-13,738
Oct 28, 20250.050.050.050.050.05-10,000
Oct 24, 20250.050.050.050.050.05-10.00%300,000
Oct 23, 20250.050.050.050.050.05-26,000
Oct 21, 20250.050.050.050.050.05-77,000
Oct 20, 20250.050.050.050.050.05-97,000
Oct 16, 20250.050.050.050.050.05-6,000
Oct 15, 20250.050.050.050.050.05-1,700
Oct 14, 20250.050.050.050.050.05-100,000
Oct 10, 20250.050.050.050.050.05-220,000
Oct 9, 20250.050.050.050.050.05-60,000