Skip to main content
logo
Lighthouse Gold Inc. (CSE:LGHT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
0.00 (0.00%)
Jun 12, 2026, 2:33 PM EST

Lighthouse Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.130.140.120.140.14-276,500
Jun 11, 20260.110.140.110.140.1412.50%33,000
Jun 10, 20260.120.120.120.120.12-387,000
Jun 9, 20260.110.120.110.120.124.35%26,250
Jun 8, 20260.100.120.100.120.1215.00%164,289
Jun 5, 20260.110.110.100.100.10-23.08%234,289
Jun 4, 20260.120.160.120.130.1330.00%581,000
Jun 2, 20260.100.100.100.100.10-9.09%26,000
Jun 1, 20260.110.120.100.110.11-8.33%68,200
May 29, 20260.110.120.110.120.12-171,000
May 28, 20260.120.120.120.120.124.35%186,500
May 27, 20260.120.120.120.120.1215.00%236,500
May 26, 20260.130.130.100.100.10-23.08%48,278
May 25, 20260.130.130.130.130.13-45,000
May 19, 20260.160.160.130.130.13-16.13%80,500
May 13, 20260.160.160.160.160.1614.81%1,500
May 11, 20260.140.150.140.140.14-35,000
May 8, 20260.140.140.140.140.14-10.00%9,704
May 7, 20260.150.150.150.150.15-3.23%11,500
May 6, 20260.150.160.150.160.1610.71%74,589
May 5, 20260.170.170.140.140.14-12.50%272,500
May 4, 20260.170.180.150.160.16-11.11%442,999
May 1, 20260.180.190.180.180.18-133,500
Apr 30, 20260.190.190.180.180.182.86%64,500
Apr 29, 20260.180.180.180.180.18-2.78%500
Apr 28, 20260.190.200.180.180.18-10.00%82,300
Apr 24, 20260.220.220.200.200.20-90,000
Apr 23, 20260.210.230.200.200.202.56%423,350
Apr 22, 20260.180.210.180.200.20-946,010
Apr 20, 20260.170.200.170.200.208.33%377,500
Apr 17, 20260.180.190.180.180.18-650,610
Apr 16, 20260.150.180.150.180.1824.14%2,134,128
Apr 15, 20260.140.150.130.150.1511.54%946,300
Apr 14, 20260.130.130.130.130.134.00%286,000
Apr 13, 20260.110.130.110.130.1313.64%293,640
Apr 10, 20260.110.110.110.110.1110.00%57,000
Apr 9, 20260.100.110.100.100.10-565,500
Apr 7, 20260.100.100.100.100.10-189,500
Apr 2, 20260.110.110.100.100.10-9.09%17,000
Mar 31, 20260.110.110.100.110.11-276,200
Mar 27, 20260.110.110.110.110.114.76%14,600
Mar 26, 20260.110.110.110.110.11-12.50%10,000
Mar 25, 20260.120.120.120.120.12-35,400
Mar 23, 20260.110.120.110.120.12-7.69%9,500
Mar 20, 20260.140.140.130.130.13-3.70%102,900
Mar 19, 20260.140.140.140.140.14-39,500
Mar 18, 20260.140.140.140.140.14-3.57%35,000
Mar 17, 20260.140.140.140.140.14-573,200
Mar 16, 20260.140.140.140.140.143.70%253,138
Mar 13, 20260.130.140.130.140.143.85%246,000