Libra Energy Materials Inc. (CSE:LIBR)
Canada · Delayed Price · Currency is CAD 0.1850
0.00 (0.00%)
Oct 9, 2025, 4:00 PM EDT
Libra Energy Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 6,761 |
| Oct 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 2,000 |
| Oct 7, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 12.50% | 8,635 |
| Oct 6, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -15.79% | 44,132 |
| Oct 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 10,678 |
| Oct 2, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 18,782 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 31,000 |
| Sep 30, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 36,776 |
| Sep 29, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 10.53% | 25,000 |
| Sep 26, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 31,245 |
| Sep 25, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 20,497 |
| Sep 24, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 10.53% | 3,809 |
| Sep 23, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 72,671 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.19 | 0.20 | 0.20 | -16.67% | 86,094 |
| Sep 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 3,000 |
| Sep 18, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | - | 33,000 |
| Sep 17, 2025 | 0.20 | 0.22 | 0.16 | 0.22 | 0.22 | 10.00% | 176,583 |
| Sep 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 17.65% | 88,500 |
| Sep 15, 2025 | 0.18 | 0.21 | 0.17 | 0.17 | 0.17 | - | 25,449 |
| Sep 12, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -15.00% | 93,000 |
| Sep 11, 2025 | 0.22 | 0.22 | 0.18 | 0.20 | 0.20 | - | 34,000 |
| Sep 10, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 23,662 |
| Sep 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% | 500 |
| Sep 8, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -7.32% | 7,820 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -4.65% | 49,114 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 26,000 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 42,817 |
| Sep 2, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 23,500 |
| Aug 29, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -2.17% | 137,302 |
| Aug 28, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 25,000 |
| Aug 27, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | 2.13% | 113,621 |
| Aug 26, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -2.08% | 89,954 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.88% | 64,525 |
| Aug 22, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 83,666 |
| Aug 21, 2025 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 13.64% | 127,549 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 2.33% | 79,278 |
| Aug 19, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -2.27% | 113,000 |
| Aug 18, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -6.38% | 67,631 |
| Aug 15, 2025 | 0.25 | 0.28 | 0.22 | 0.24 | 0.24 | 2.17% | 238,306 |
| Aug 14, 2025 | 0.20 | 0.30 | 0.20 | 0.23 | 0.23 | 35.29% | 169,531 |
| Aug 13, 2025 | 0.15 | 0.20 | 0.15 | 0.17 | 0.17 | 17.24% | 59,500 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 123,990 |
| Aug 11, 2025 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | - | 69,500 |
| Aug 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 18,265 |
| Aug 7, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 26,223 |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 24,005 |
| Aug 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 20,587 |
| Aug 1, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.54% | 55,333 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 33,527 |
| Jul 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 107,400 |