Libra Energy Materials Inc. (CSE:LIBR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
-0.0100 (-7.14%)
Jul 31, 2025, 4:00 PM EDT

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.140.150.140.15-11.54%55,333
Jul 31, 20250.140.140.130.13--7.14%33,527
Jul 30, 20250.140.140.140.14-7.69%107,400
Jul 29, 20250.140.140.130.13--7.14%27,808
Jul 28, 20250.130.140.120.14-7.69%88,572
Jul 25, 20250.130.130.130.13-18.18%78,955
Jul 24, 20250.120.120.110.11--18.52%17,501
Jul 23, 20250.120.140.120.14-42.11%55,524
Jul 22, 20250.130.130.090.10--13.64%79,987
Jul 21, 20250.140.140.070.11--15.38%169,000
Jul 18, 20250.140.140.130.13--3.70%53,462
Jul 17, 20250.140.140.130.14--3.57%151,539
Jul 16, 20250.140.170.120.14--218,626
Jul 15, 20250.160.200.120.14-7.69%112,449
Jul 14, 20250.350.350.110.13--62.86%67,588