Libra Energy Materials Inc. (CSE:LIBR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1650
+0.0100 (6.45%)
Oct 30, 2025, 4:00 PM EDT

Libra Energy Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.180.190.170.170.176.45%6,627
Oct 29, 20250.160.160.150.160.16-175,000
Oct 28, 20250.160.160.160.160.163.33%1,000
Oct 27, 20250.150.160.150.150.15-3.23%42,122
Oct 24, 20250.180.180.160.160.16-3.13%5,510
Oct 23, 20250.170.170.150.160.16-5.88%14,118
Oct 22, 20250.180.180.170.170.17-5.56%31,661
Oct 21, 20250.180.180.180.180.18-5,062
Oct 20, 20250.180.180.180.180.185.88%7,500
Oct 17, 20250.180.180.170.170.17-5.56%10,500
Oct 16, 20250.180.190.180.180.182.86%53,500
Oct 15, 20250.180.180.180.180.18-1,000
Oct 14, 20250.190.190.180.180.18-2.78%58,830
Oct 10, 20250.190.190.180.180.18-2.70%2,225
Oct 9, 20250.180.190.180.190.19-6,761
Oct 8, 20250.190.190.190.190.192.78%2,000
Oct 7, 20250.190.190.170.180.1812.50%8,635
Oct 6, 20250.190.190.160.160.16-15.79%44,132
Oct 3, 20250.190.190.190.190.192.70%10,678
Oct 2, 20250.190.190.180.190.19-2.63%18,782
Oct 1, 20250.210.210.190.190.19-5.00%31,000
Sep 30, 20250.220.220.200.200.20-4.76%36,776
Sep 29, 20250.220.220.200.210.2110.53%25,000
Sep 26, 20250.220.220.190.190.19-5.00%31,245
Sep 25, 20250.210.210.190.200.20-4.76%20,497
Sep 24, 20250.210.210.190.210.2110.53%3,809
Sep 23, 20250.220.220.190.190.19-5.00%72,671
Sep 22, 20250.250.250.190.200.20-16.67%86,094
Sep 19, 20250.240.240.240.240.249.09%3,000
Sep 18, 20250.220.220.200.220.22-33,000
Sep 17, 20250.200.220.160.220.2210.00%176,583
Sep 16, 20250.200.200.190.200.2017.65%88,500
Sep 15, 20250.180.210.170.170.17-25,449
Sep 12, 20250.200.200.160.170.17-15.00%93,000
Sep 11, 20250.220.220.180.200.20-34,000
Sep 10, 20250.220.220.200.200.20-9.09%23,662
Sep 9, 20250.220.220.220.220.2215.79%500
Sep 8, 20250.220.220.190.190.19-7.32%7,820
Sep 5, 20250.210.210.190.210.21-4.65%49,114
Sep 4, 20250.230.230.220.220.22-6.52%26,000
Sep 3, 20250.230.230.220.230.234.55%42,817
Sep 2, 20250.230.240.220.220.22-2.22%23,500
Aug 29, 20250.220.230.210.230.23-2.17%137,302
Aug 28, 20250.240.240.230.230.23-4.17%25,000
Aug 27, 20250.260.260.220.240.242.13%113,621
Aug 26, 20250.240.260.230.240.24-2.08%89,954
Aug 25, 20250.250.250.230.240.24-5.88%64,525
Aug 22, 20250.240.260.240.260.262.00%83,666
Aug 21, 20250.240.250.210.250.2513.64%127,549
Aug 20, 20250.240.240.210.220.222.33%79,278