Libra Energy Materials Inc. (CSE:LIBR)
Canada · Delayed Price · Currency is CAD 0.1700
+0.0100 (6.25%)
At close: Dec 4, 2025
Libra Energy Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 14,664 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 237,035 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,757 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -5.88% | 53,634 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| Nov 27, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 158,417 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 65,048 |
| Nov 25, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 3,000 |
| Nov 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 3,000 |
| Nov 21, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -10.81% | 60,521 |
| Nov 20, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 12.12% | 108,883 |
| Nov 19, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 10.00% | 56,000 |
| Nov 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 166,000 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.33% | 129,500 |
| Nov 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 76,581 |
| Nov 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.81% | 12,500 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.12% | 550 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 21,539 |
| Nov 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 3,700 |
| Nov 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23.33% | 500 |
| Nov 4, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -6.25% | 31,626 |
| Nov 3, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 4,120 |
| Oct 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 25,217 |
| Oct 30, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 6.45% | 6,627 |
| Oct 29, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 175,000 |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,000 |
| Oct 27, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 42,122 |
| Oct 24, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.13% | 5,510 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 14,118 |
| Oct 22, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 31,661 |
| Oct 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,062 |
| Oct 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 7,500 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 10,500 |
| Oct 16, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 53,500 |
| Oct 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 58,830 |
| Oct 10, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 2,225 |
| Oct 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 6,761 |
| Oct 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 2,000 |
| Oct 7, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 12.50% | 8,635 |
| Oct 6, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -15.79% | 44,132 |
| Oct 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 10,678 |
| Oct 2, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 18,782 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 31,000 |
| Sep 30, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 36,776 |
| Sep 29, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 10.53% | 25,000 |
| Sep 26, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 31,245 |
| Sep 25, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 20,497 |
| Sep 24, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 10.53% | 3,809 |
| Sep 23, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 72,671 |