Libra Energy Materials Inc. (CSE:LIBR)
Canada · Delayed Price · Currency is CAD 0.2100
-0.0300 (-12.50%)
Jan 20, 2026, 1:16 PM EST
Libra Energy Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.18 | 0.45 | 0.18 | 0.24 | 0.24 | 33.33% | 1,083,966 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 1,105 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 134,089 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 42,000 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 1,000 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 17,999 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 28,012 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 54,500 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 345,500 |
| Jan 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,300 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 6.06% | 9,500 |
| Jan 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 54,000 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 500 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 22,500 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,000 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 3,000 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 36,168 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 11,000 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 1,043 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 69,913 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 65,060 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 59,939 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 62,500 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 8,500 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 152,000 |
| Dec 5, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 16,553 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 14,664 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 237,035 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,757 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -5.88% | 53,634 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| Nov 27, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 158,417 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 65,048 |
| Nov 25, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 3,000 |
| Nov 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 3,000 |
| Nov 21, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -10.81% | 60,521 |
| Nov 20, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 12.12% | 108,883 |
| Nov 19, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 10.00% | 56,000 |
| Nov 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 166,000 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.33% | 129,500 |
| Nov 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 76,581 |
| Nov 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.81% | 12,500 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.12% | 550 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 21,539 |
| Nov 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 3,700 |
| Nov 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23.33% | 500 |
| Nov 4, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -6.25% | 31,626 |
| Nov 3, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 4,120 |
| Oct 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 25,217 |