Libra Energy Materials Inc. (CSE:LIBR)
Canada · Delayed Price · Currency is CAD 0.2200
+0.0250 (12.82%)
Feb 9, 2026, 2:01 PM EST
Libra Energy Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.82% | 11,501 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 12,498 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 51,744 |
| Feb 4, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 46,845 |
| Feb 3, 2026 | 0.20 | 0.23 | 0.19 | 0.21 | 0.21 | 13.51% | 92,622 |
| Feb 2, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.78% | 38,025 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -14.29% | 115,666 |
| Jan 29, 2026 | 0.21 | 0.27 | 0.21 | 0.21 | 0.21 | - | 102,042 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.20 | 0.21 | 0.21 | -10.64% | 126,777 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -12.96% | 100,261 |
| Jan 26, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | - | 295,513 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 89,008 |
| Jan 22, 2026 | 0.23 | 0.29 | 0.23 | 0.25 | 0.25 | 13.64% | 489,192 |
| Jan 21, 2026 | 0.22 | 0.25 | 0.21 | 0.22 | 0.22 | 10.00% | 242,350 |
| Jan 20, 2026 | 0.25 | 0.26 | 0.19 | 0.20 | 0.20 | -16.67% | 160,306 |
| Jan 19, 2026 | 0.18 | 0.45 | 0.18 | 0.24 | 0.24 | 33.33% | 1,083,966 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 1,105 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 134,089 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 42,000 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 1,000 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 17,999 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 28,012 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 54,500 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 345,500 |
| Jan 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,300 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 6.06% | 9,500 |
| Jan 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 54,000 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 500 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 22,500 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,000 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 3,000 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 36,168 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 11,000 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 1,043 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 69,913 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 65,060 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 59,939 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 62,500 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 8,500 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 152,000 |
| Dec 5, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 16,553 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 14,664 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 237,035 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,757 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -5.88% | 53,634 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| Nov 27, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 158,417 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 65,048 |
| Nov 25, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 3,000 |