Libra Energy Materials Inc. (CSE:LIBR)
Canada · Delayed Price · Currency is CAD 0.1650
+0.0100 (6.45%)
Oct 30, 2025, 4:00 PM EDT
Libra Energy Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 6.45% | 6,627 |
| Oct 29, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 175,000 |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,000 |
| Oct 27, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 42,122 |
| Oct 24, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.13% | 5,510 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 14,118 |
| Oct 22, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 31,661 |
| Oct 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,062 |
| Oct 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 7,500 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 10,500 |
| Oct 16, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 53,500 |
| Oct 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 58,830 |
| Oct 10, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 2,225 |
| Oct 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 6,761 |
| Oct 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 2,000 |
| Oct 7, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 12.50% | 8,635 |
| Oct 6, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -15.79% | 44,132 |
| Oct 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 10,678 |
| Oct 2, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 18,782 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 31,000 |
| Sep 30, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 36,776 |
| Sep 29, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 10.53% | 25,000 |
| Sep 26, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 31,245 |
| Sep 25, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 20,497 |
| Sep 24, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 10.53% | 3,809 |
| Sep 23, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 72,671 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.19 | 0.20 | 0.20 | -16.67% | 86,094 |
| Sep 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 3,000 |
| Sep 18, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | - | 33,000 |
| Sep 17, 2025 | 0.20 | 0.22 | 0.16 | 0.22 | 0.22 | 10.00% | 176,583 |
| Sep 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 17.65% | 88,500 |
| Sep 15, 2025 | 0.18 | 0.21 | 0.17 | 0.17 | 0.17 | - | 25,449 |
| Sep 12, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -15.00% | 93,000 |
| Sep 11, 2025 | 0.22 | 0.22 | 0.18 | 0.20 | 0.20 | - | 34,000 |
| Sep 10, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 23,662 |
| Sep 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% | 500 |
| Sep 8, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -7.32% | 7,820 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -4.65% | 49,114 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 26,000 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 42,817 |
| Sep 2, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 23,500 |
| Aug 29, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -2.17% | 137,302 |
| Aug 28, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 25,000 |
| Aug 27, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | 2.13% | 113,621 |
| Aug 26, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -2.08% | 89,954 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.88% | 64,525 |
| Aug 22, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 83,666 |
| Aug 21, 2025 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 13.64% | 127,549 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 2.33% | 79,278 |