Libra Energy Materials Inc. (CSE:LIBR)
0.1300
-0.0100 (-7.14%)
Jul 31, 2025, 4:00 PM EDT
Heartland Financial USA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 11.54% | 55,333 |
Jul 31, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 33,527 |
Jul 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 107,400 |
Jul 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 27,808 |
Jul 28, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | 7.69% | 88,572 |
Jul 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18.18% | 78,955 |
Jul 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -18.52% | 17,501 |
Jul 23, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 42.11% | 55,524 |
Jul 22, 2025 | 0.13 | 0.13 | 0.09 | 0.10 | - | -13.64% | 79,987 |
Jul 21, 2025 | 0.14 | 0.14 | 0.07 | 0.11 | - | -15.38% | 169,000 |
Jul 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 53,462 |
Jul 17, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | -3.57% | 151,539 |
Jul 16, 2025 | 0.14 | 0.17 | 0.12 | 0.14 | - | - | 218,626 |
Jul 15, 2025 | 0.16 | 0.20 | 0.12 | 0.14 | - | 7.69% | 112,449 |
Jul 14, 2025 | 0.35 | 0.35 | 0.11 | 0.13 | - | -62.86% | 67,588 |