Libra Energy Materials Inc. (CSE:LIBR)
Canada · Delayed Price · Currency is CAD 0.1700
-0.0200 (-10.53%)
At close: Jun 12, 2026
Libra Energy Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 22,061 |
| Jun 11, 2026 | 0.15 | 0.20 | 0.14 | 0.19 | 0.19 | 35.71% | 189,737 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 12,750 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 16,535 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 119,330 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.23% | 13,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 4,500 |
| Jun 3, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 9,500 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 19,200 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 12,815 |
| May 29, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -6.45% | 57,674 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 67,890 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,000 |
| May 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 67,202 |
| May 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 8,237 |
| May 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 8,850 |
| May 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 93,722 |
| May 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 108,102 |
| May 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 56,643 |
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| May 14, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 28,157 |
| May 13, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | - | 184,816 |
| May 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 25,043 |
| May 11, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 14.29% | 234,129 |
| May 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 246,258 |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 4,500 |
| May 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 16,000 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 49,500 |
| May 4, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 5,900 |
| May 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,000 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,500 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | - | 2,791 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,000 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,504 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 116,000 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 3,500 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 4,500 |
| Apr 21, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 39,941 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 14.29% | 38,715 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 66,959 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Apr 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 49,362 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 6,000 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 52,410 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 37,700 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 9,309 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 43,800 |
| Apr 7, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.94% | 68,150 |
| Apr 6, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 12,169 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 60,400 |