Libra Energy Materials Inc. (CSE:LIBR)
Canada · Delayed Price · Currency is CAD 0.0600
-0.0050 (-7.69%)
Oct 29, 2026, 9:30 AM EDT
Libra Energy Materials Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 2,381 |
| Oct 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 4,000 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -20.00% | 23,091 |
| Oct 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 4,786 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -6.67% | 165,232 |
| Oct 20, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 130,924 |
| Oct 19, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 236,500 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 40,260 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 32,313 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 267,396 |
| Oct 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 2,600 |
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 10,042 |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 1,000 |
| Oct 7, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 28,322 |
| Oct 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 36,000 |
| Oct 5, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -10.00% | 78,250 |
| Oct 2, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 512,593 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 256,000 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,394 |
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 182,910 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 114,000 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 13,435 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 37,000 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -17.39% | 98,239 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Sep 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 9,500 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 3,000 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 33,418 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 130,935 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.38% | 41,270 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 10,700 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 31,500 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,272 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,500 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 16,500 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,048 |
| Sep 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 15,000 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 63,500 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -16.00% | 381,690 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,580 |
| Aug 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 45,500 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 115,714 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 4,737 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | - | 228,880 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 58,000 |
| Aug 19, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 26.09% | 226,500 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 28,100 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 12,500 |
| Aug 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 16,505 |