Libra Energy Materials Inc. (CSE:LIBR)
Canada · Delayed Price · Currency is CAD 0.1700
0.00 (0.00%)
May 1, 2026, 2:05 PM EST
Libra Energy Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,500 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | - | 2,791 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,000 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,504 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 116,000 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 3,500 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 4,500 |
| Apr 21, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 39,941 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 14.29% | 38,715 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 66,959 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Apr 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 49,362 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 6,000 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 52,410 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 37,700 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 9,309 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 43,800 |
| Apr 7, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.94% | 68,150 |
| Apr 6, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 12,169 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 60,400 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,228 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 16,032 |
| Mar 30, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 23,050 |
| Mar 27, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 33,705 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.94% | 2,000 |
| Mar 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 15,027 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 3.03% | 24,758 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,500 |
| Mar 20, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 30,473 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -8.33% | 86,417 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 14,596 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 13,400 |
| Mar 16, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | 2.78% | 30,226 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 58,896 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 14,687 |
| Mar 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 29,400 |
| Mar 10, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 8.82% | 8,908 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 178,027 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 6,647 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 500 |
| Mar 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 21,500 |
| Mar 3, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -13.04% | 141,580 |
| Mar 2, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 85,474 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 61,824 |
| Feb 26, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 15.00% | 172,591 |
| Feb 25, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 5.26% | 117,677 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 51,897 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 21,292 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 4,773 |