Skip to main content
Linear Minerals Corp. (CSE:LINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
At close: Feb 21, 2025

Linear Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.050.050.040.050.05-289,092
Feb 20, 20250.050.060.050.050.05-18.18%42,492
Feb 19, 20250.050.060.050.060.06-14,555
Feb 14, 20250.060.060.060.060.06-20,500
Feb 13, 20250.060.060.060.060.0622.22%22,882
Feb 12, 20250.050.050.050.050.05-62,965
Feb 10, 20250.050.050.050.050.05-10.00%153,000
Feb 7, 20250.050.050.050.050.05-9.09%55,000
Feb 5, 20250.060.060.050.060.0622.22%22,700
Feb 4, 20250.050.050.050.050.05-10.00%47,000
Feb 3, 20250.060.060.050.050.05-16.67%6,090
Jan 31, 20250.050.070.050.060.06-14.29%164,082
Jan 30, 20250.060.070.060.070.0727.27%7,500
Jan 29, 20250.050.060.050.060.0610.00%5,000
Jan 28, 20250.050.050.050.050.0511.11%90,952
Jan 27, 20250.050.050.050.050.05-10.00%4,600
Jan 24, 20250.050.050.050.050.05-54,250
Jan 23, 20250.050.050.050.050.0511.11%2,800
Jan 22, 20250.060.060.050.050.05-10.00%104,000
Jan 20, 20250.050.050.050.050.05-16.67%2,740
Jan 17, 20250.060.060.060.060.06-11,495
Jan 16, 20250.060.060.060.060.069.09%10,970
Jan 14, 20250.050.060.050.060.0610.00%42,000
Jan 13, 20250.050.050.050.050.05-7,600
Jan 10, 20250.060.060.050.050.05-196,935
Jan 9, 20250.060.060.050.050.05-25,000
Jan 8, 20250.060.070.050.050.05-9.09%18,485
Jan 7, 20250.060.060.060.060.06-8.33%36,900
Jan 6, 20250.060.060.060.060.06-7.69%15,323
Jan 3, 20250.070.070.070.070.0730.00%-
Dec 30, 20240.050.050.050.050.05-2,008
Dec 27, 20240.050.050.050.050.05-9.09%32,000
Dec 23, 20240.050.060.050.060.0622.22%43,861
Dec 20, 20240.050.050.050.050.05-20,000
Dec 19, 20240.050.050.050.050.05-10.00%2,002
Dec 18, 20240.050.050.050.050.05-9.09%608,190
Dec 17, 20240.060.060.060.060.0610.00%15,000
Dec 16, 20240.060.060.050.050.05-9.09%5,027
Dec 13, 20240.050.060.050.060.06-47,750
Dec 12, 20240.060.060.060.060.0610.00%3,000
Dec 11, 20240.050.060.050.050.05-16.67%29,050
Dec 10, 20240.060.060.060.060.069.09%7,000
Dec 9, 20240.060.060.060.060.06-8.33%39,470
Dec 6, 20240.060.060.060.060.06-7.69%8,000
Dec 5, 20240.060.070.060.070.0730.00%71,918
Dec 4, 20240.050.060.050.050.05-9.09%33,631
Dec 3, 20240.060.060.060.060.0610.00%5,000
Dec 2, 20240.050.060.050.050.05-9.09%89,233
Nov 27, 20240.060.070.060.060.06-8.33%20,585
Nov 26, 20240.060.060.060.060.06-37,500
Nov 25, 20240.060.060.060.060.06-13,083
Nov 22, 20240.060.060.060.060.069.09%10,263
Nov 21, 20240.060.060.060.060.06-15.38%45,355
Nov 20, 20240.060.070.060.070.078.33%8,600
Nov 19, 20240.060.060.060.060.06-35,263
Nov 18, 20240.060.060.060.060.06-4.00%22,318
Nov 15, 20240.070.070.060.060.064.17%4,000
Nov 14, 20240.070.070.060.060.06-67,100
Nov 13, 20240.060.060.060.060.06-7.69%28,453
Nov 12, 20240.070.070.070.070.078.33%42,960
Nov 11, 20240.070.070.060.060.06-14.29%19,950
Nov 8, 20240.070.070.070.070.07-8,500
Nov 7, 20240.070.080.070.070.07-50,342
Nov 5, 20240.070.070.070.070.07-12,000
Nov 4, 20240.060.070.060.070.07-2,190
Oct 30, 20240.070.070.070.070.07-5,001
Oct 28, 20240.060.070.060.070.07-22,294
Oct 25, 20240.070.070.060.070.077.69%72,500
Oct 24, 20240.070.070.070.070.07-7.14%8,000
Oct 22, 20240.070.070.070.070.077.69%7,000
Oct 21, 20240.070.070.070.070.07-7.14%52,850
Oct 17, 20240.070.070.070.070.07-5,000
Oct 16, 20240.070.070.070.070.07-93,000
Oct 15, 20240.070.070.070.070.07-110,228
Oct 11, 20240.070.070.070.070.07-91,057
Oct 10, 20240.070.070.070.070.07-2,050
Oct 9, 20240.070.070.070.070.07-1,000
Oct 8, 20240.070.070.070.070.07-108,000
Oct 7, 20240.070.070.070.070.077.69%60,750
Oct 4, 20240.070.080.070.070.07-7.14%69,234
Oct 3, 20240.080.080.070.070.07-6.67%49,645
Oct 2, 20240.080.080.080.080.087.14%8,000
Oct 1, 20240.070.070.070.070.07-12.50%49,965
Sep 30, 20240.080.080.080.080.08-1,484
Sep 25, 20240.080.080.080.080.086.67%2,000
Sep 24, 20240.070.080.070.080.087.14%36,968
Sep 23, 20240.070.070.070.070.07-11,315
Sep 20, 20240.070.070.070.070.07-8,000
Sep 19, 20240.070.070.070.070.07-42,000
Sep 18, 20240.070.070.070.070.07-6,200
Sep 17, 20240.080.080.060.070.07-6.67%40,315
Sep 16, 20240.060.080.060.080.08-12,000
Sep 13, 20240.080.080.080.080.087.14%15,250
Sep 12, 20240.080.080.070.070.07-61,100
Sep 11, 20240.070.080.070.070.07-98,000
Sep 10, 20240.090.090.070.070.07-6.67%32,610
Sep 9, 20240.080.080.080.080.08-16.67%21,000
Sep 4, 20240.080.090.080.090.09-3,519
Aug 29, 20240.090.090.090.090.0928.57%48,010
Aug 26, 20240.070.080.070.070.07-17.65%51,425