Skip to main content
Linear Minerals Corp. (CSE: LINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
At close: Jan 14, 2025

Linear Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20250.050.060.050.060.0610.00%42,000
Jan 13, 20250.050.050.050.050.05-7,600
Jan 10, 20250.060.060.050.050.05-196,935
Jan 9, 20250.060.060.050.050.05-25,000
Jan 8, 20250.060.070.050.050.05-9.09%18,485
Jan 7, 20250.060.060.060.060.06-8.33%36,900
Jan 6, 20250.060.060.060.060.06-7.69%15,323
Jan 3, 20250.070.070.070.070.0730.00%-
Dec 30, 20240.050.050.050.050.05-2,008
Dec 27, 20240.050.050.050.050.05-9.09%32,000
Dec 23, 20240.050.060.050.060.0622.22%43,861
Dec 20, 20240.050.050.050.050.05-20,000
Dec 19, 20240.050.050.050.050.05-10.00%2,002
Dec 18, 20240.050.050.050.050.05-9.09%608,190
Dec 17, 20240.060.060.060.060.0610.00%15,000
Dec 16, 20240.060.060.050.050.05-9.09%5,027
Dec 13, 20240.050.060.050.060.06-47,750
Dec 12, 20240.060.060.060.060.0610.00%3,000
Dec 11, 20240.050.060.050.050.05-16.67%29,050
Dec 10, 20240.060.060.060.060.069.09%7,000
Dec 9, 20240.060.060.060.060.06-8.33%39,470
Dec 6, 20240.060.060.060.060.06-7.69%8,000
Dec 5, 20240.060.070.060.070.0730.00%71,918
Dec 4, 20240.050.060.050.050.05-9.09%33,631
Dec 3, 20240.060.060.060.060.0610.00%5,000
Dec 2, 20240.050.060.050.050.05-9.09%89,233
Nov 27, 20240.060.070.060.060.06-8.33%20,585
Nov 26, 20240.060.060.060.060.06-37,500
Nov 25, 20240.060.060.060.060.06-13,083
Nov 22, 20240.060.060.060.060.069.09%10,263
Nov 21, 20240.060.060.060.060.06-15.38%45,355
Nov 20, 20240.060.070.060.070.078.33%8,600
Nov 19, 20240.060.060.060.060.06-35,263
Nov 18, 20240.060.060.060.060.06-4.00%22,318
Nov 15, 20240.070.070.060.060.064.17%4,000
Nov 14, 20240.070.070.060.060.06-67,100
Nov 13, 20240.060.060.060.060.06-7.69%28,453
Nov 12, 20240.070.070.070.070.078.33%42,960
Nov 11, 20240.070.070.060.060.06-14.29%19,950
Nov 8, 20240.070.070.070.070.07-8,500
Nov 7, 20240.070.080.070.070.07-50,342
Nov 5, 20240.070.070.070.070.07-12,000
Nov 4, 20240.060.070.060.070.07-2,190
Oct 30, 20240.070.070.070.070.07-5,001
Oct 28, 20240.060.070.060.070.07-22,294
Oct 25, 20240.070.070.060.070.077.69%72,500
Oct 24, 20240.070.070.070.070.07-7.14%8,000
Oct 22, 20240.070.070.070.070.077.69%7,000
Oct 21, 20240.070.070.070.070.07-7.14%52,850
Oct 17, 20240.070.070.070.070.07-5,000
Oct 16, 20240.070.070.070.070.07-93,000
Oct 15, 20240.070.070.070.070.07-110,228
Oct 11, 20240.070.070.070.070.07-91,057
Oct 10, 20240.070.070.070.070.07-2,050
Oct 9, 20240.070.070.070.070.07-1,000
Oct 8, 20240.070.070.070.070.07-108,000
Oct 7, 20240.070.070.070.070.077.69%60,750
Oct 4, 20240.070.080.070.070.07-7.14%69,234
Oct 3, 20240.080.080.070.070.07-6.67%49,645
Oct 2, 20240.080.080.080.080.087.14%8,000
Oct 1, 20240.070.070.070.070.07-12.50%49,965
Sep 30, 20240.080.080.080.080.08-1,484
Sep 25, 20240.080.080.080.080.086.67%2,000
Sep 24, 20240.070.080.070.080.087.14%36,968
Sep 23, 20240.070.070.070.070.07-11,315
Sep 20, 20240.070.070.070.070.07-8,000
Sep 19, 20240.070.070.070.070.07-42,000
Sep 18, 20240.070.070.070.070.07-6,200
Sep 17, 20240.080.080.060.070.07-6.67%40,315
Sep 16, 20240.060.080.060.080.08-12,000
Sep 13, 20240.080.080.080.080.087.14%15,250
Sep 12, 20240.080.080.070.070.07-61,100
Sep 11, 20240.070.080.070.070.07-98,000
Sep 10, 20240.090.090.070.070.07-6.67%32,610
Sep 9, 20240.080.080.080.080.08-16.67%21,000
Sep 4, 20240.080.090.080.090.09-3,519
Aug 29, 20240.090.090.090.090.0928.57%48,010
Aug 26, 20240.070.080.070.070.07-17.65%51,425
Aug 23, 20240.080.090.070.090.09-5.56%82,957
Aug 22, 20240.090.090.090.090.0912.50%15,080
Aug 21, 20240.090.090.080.080.08-9,811
Aug 20, 20240.080.080.080.080.086.67%122,573
Aug 16, 20240.080.080.080.080.08-33,716
Aug 14, 20240.080.080.080.080.087.14%20,157
Aug 13, 20240.080.080.070.070.07-12.50%12,263
Aug 12, 20240.080.080.080.080.08-5.88%7,960
Aug 9, 20240.090.090.090.090.09-5.56%29,825
Aug 8, 20240.110.110.090.090.095.88%4,000
Aug 7, 20240.090.090.090.090.09-5.56%6,400
Aug 6, 20240.090.090.090.090.09-42,904
Aug 2, 20240.090.100.090.090.09-16,500
Jul 31, 20240.100.100.090.090.09-10.00%14,000
Jul 30, 20240.090.100.090.100.10-7,139
Jul 29, 20240.100.100.100.100.105.26%51,500
Jul 25, 20240.090.100.090.100.10-5.00%250,170
Jul 24, 20240.100.100.100.100.10-61,389
Jul 23, 20240.100.100.100.100.1011.11%1,295
Jul 19, 20240.090.100.090.090.09-20,529
Jul 18, 20240.110.110.090.090.09-21.74%197,534
Jul 16, 20240.110.120.110.120.129.52%6,551