Linear Minerals Corp. (CSE:LINE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Sep 16, 2025, 3:07 PM EDT

Linear Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.050.050.050.050.05-1,000
Oct 6, 20250.050.050.050.050.05-14,263
Oct 3, 20250.040.050.040.050.0511.11%148,435
Oct 2, 20250.040.050.040.050.05-10.00%18,352
Oct 1, 20250.050.050.050.050.05-29,263
Sep 30, 20250.050.050.050.050.0525.00%18,036
Sep 26, 20250.040.040.040.040.04-20.00%1,150
Sep 25, 20250.040.050.040.050.05-3,110
Sep 24, 20250.050.050.050.050.05-52,000
Sep 23, 20250.050.050.050.050.05-16,000
Sep 22, 20250.050.050.050.050.05-13,639
Sep 18, 20250.050.050.050.050.0511.11%70,000
Sep 17, 20250.050.050.050.050.05-10,002
Sep 16, 20250.050.050.050.050.05-10,750
Sep 15, 20250.040.050.040.050.05-10.00%4,000
Sep 12, 20250.050.050.050.050.05-14,000
Sep 9, 20250.050.050.050.050.0511.11%1,000
Sep 5, 20250.050.050.050.050.05-10.00%36,000
Sep 4, 20250.050.050.050.050.05-11,000
Sep 3, 20250.050.050.050.050.05-9.09%289,201
Sep 2, 20250.060.070.060.060.06-15.38%206,000
Aug 28, 20250.070.070.070.070.07-5,220
Aug 22, 20250.060.070.060.070.0730.00%3,300
Aug 21, 20250.060.060.050.050.05-9.09%178,038
Aug 20, 20250.060.060.060.060.0610.00%1,700
Aug 19, 20250.070.070.050.050.05-7,500
Aug 18, 20250.050.050.050.050.0511.11%28,736
Aug 15, 20250.050.050.050.050.05-15,000
Aug 14, 20250.060.060.050.050.05-25.00%17,135
Aug 13, 20250.050.060.050.060.06-8,106
Aug 12, 20250.060.060.060.060.06-8,997
Aug 11, 20250.030.060.030.060.0671.43%218,000
Aug 8, 20250.040.040.030.040.04-98,272
Aug 7, 20250.030.040.030.040.0416.67%62,001
Aug 6, 20250.030.030.030.030.0320.00%497,000
Aug 5, 20250.030.030.030.030.03-38,000
Aug 1, 20250.020.030.020.030.03-11,000
Jul 31, 20250.030.030.030.030.03-1,000
Jul 30, 20250.030.030.030.030.0325.00%2,100
Jul 29, 20250.020.020.020.020.02-18,000
Jul 28, 20250.020.020.020.020.02-52,680
Jul 25, 20250.020.020.020.020.02-191,000
Jul 24, 20250.020.020.020.020.02-2,000
Jul 23, 20250.020.020.020.020.0233.33%4,000
Jul 21, 20250.020.020.020.020.02-25.00%150,750
Jul 17, 20250.020.020.020.020.02-112,000
Jul 16, 20250.020.020.020.020.02-4,000
Jul 15, 20250.020.020.020.020.02-1,000
Jul 14, 20250.020.020.020.020.02-13,100
Jul 11, 20250.020.020.020.020.02-19,110