Linear Minerals Corp. (CSE:LINE)
Canada · Delayed Price · Currency is CAD 0.1300
-0.0600 (-31.58%)
Aug 7, 2026, 3:58 PM EST
Linear Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -31.58% | 27,001 |
| Aug 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 600 |
| Jul 31, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -17.07% | 1,000 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 1,020 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 653 |
| Jul 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 8,035 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.09% | 5,500 |
| Jul 22, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -14.81% | 25,000 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -32.50% | 15,000 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 19.40% | 2,887 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.10% | - |
| Jul 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 1,090 |
| Jul 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 172 |
| Jun 30, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.19 | - | 1,230 |
| Jun 26, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.19 | -14.29% | 7,560 |
| Jun 25, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 16.67% | 1,230 |
| Jun 24, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.19 | - | 644 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 538 |
| Jun 22, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.19 | - | 3,978 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 6,615 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 769 |
| Jun 16, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.19 | - | 2,597 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 5,384 |
| Jun 10, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.19 | - | 1,446 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 20.00% | 839 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -16.67% | 15,839 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 6,384 |
| Jun 4, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.19 | -25.00% | 60,774 |
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,307 |
| Jun 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,413 |
| May 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,730 |
| May 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 14.29% | 961 |
| May 26, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | - | 1,769 |
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -12.50% | 7,076 |
| May 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,769 |
| May 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 615 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,384 |
| May 11, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | - | 43,330 |
| May 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -11.11% | 153 |
| May 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 471 |
| May 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 769 |
| Apr 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 17,538 |
| Apr 23, 2026 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -10.00% | 1,987 |
| Apr 22, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | 0.32 | -9.09% | 201,327 |
| Apr 20, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 10.00% | 3,792 |
| Apr 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | - | 630 |
| Apr 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | -9.09% | 7,676 |
| Apr 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,076 |
| Apr 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -8.33% | 3,215 |
| Apr 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -7.69% | 1,948 |