Global Li-Ion Graphite Corp. (CSE:LION)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Jun 26, 2025, 10:00 AM EDT
Global Li-Ion Graphite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 38,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 8,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 513,250 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,450 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 14,555 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 160,500 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 31,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 308,650 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 367,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 115,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 355,062 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 17,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 138,000 |
| May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 4,466 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 299,390 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 150,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -37.50% | 600,011 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,300 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 41,111 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |