Global Li-Ion Graphite Corp. (CSE:LION)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Oct 10, 2025, 9:30 AM EDT

Global Li-Ion Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.020.020.020.020.0233.33%1,000
Oct 8, 20250.020.020.020.020.02-298,500
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.020.020.020.020.02-4,802
Oct 3, 20250.020.020.020.020.02-12,000
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.02-1,000
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.020.020.020.020.02-11,003
Sep 26, 20250.020.020.020.020.02--
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.020.020.020.020.02-20,000
Sep 23, 20250.020.020.020.020.02-25.00%7,200
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.0233.33%1,000
Sep 18, 20250.020.020.020.020.02-10,000
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.02-81,000
Sep 15, 20250.020.020.020.020.02-128,000
Sep 12, 20250.020.020.020.020.02-25.00%3,707
Sep 11, 20250.020.020.020.020.0233.33%5,000
Sep 10, 20250.020.020.020.020.02-25.00%1,000
Sep 9, 20250.020.020.020.020.02--
Sep 8, 20250.020.020.020.020.0233.33%2,450
Sep 5, 20250.020.020.020.020.02-25.00%2,000
Sep 4, 20250.020.020.020.020.0233.33%3,000
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02--
Aug 29, 20250.020.020.020.020.02--
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02-366,000
Aug 25, 20250.020.020.020.020.02-5,000
Aug 22, 20250.020.020.020.020.02-17,000
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.010.020.02-325,000
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.02-1,000
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02-44,867
Aug 13, 20250.020.020.020.020.02-35,002
Aug 12, 20250.020.020.020.020.02-25.00%930,000
Aug 11, 20250.020.020.020.020.02-9,000
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02-53,000
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.02--