Skip to main content
logo
Global Li-Ion Graphite Corp. (CSE:LION)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Aug 7, 2025, 3:02 PM EDT

Global Li-Ion Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02--53,000
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02--96,000
Jul 28, 20250.020.020.020.02---
Jul 25, 20250.020.020.020.02-33.33%23,300
Jul 24, 20250.020.020.020.02---
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.010.02--665,100
Jul 21, 20250.020.020.020.02--99,002
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02--9,000
Jul 15, 20250.020.020.020.02--123,000
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02--163,000
Jul 9, 20250.020.020.020.02--9,000
Jul 8, 20250.020.020.020.02--9,000
Jul 7, 20250.020.020.020.02--14,000
Jul 4, 20250.020.020.020.02--6,001
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02--16,000
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02--10,000
Jun 25, 20250.020.020.020.02--55,000
Jun 24, 20250.020.020.020.02--25.00%38,000
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02-33.33%8,000
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02--25.00%513,250
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--1,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02--3,450
Jun 3, 20250.020.020.020.02-33.33%14,555
Jun 2, 20250.020.020.020.02--25.00%160,500
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02---