Lithos Group Ltd. (CSE:LITS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
+0.0100 (5.56%)
May 21, 2025, 4:00 PM EDT

Lithos Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.110.110.110.11--42.11%1,000
May 21, 20250.190.190.190.19-5.56%26,000
May 20, 20250.150.180.150.18--2,219
May 16, 20250.180.180.180.18-12.50%500
May 15, 20250.140.160.140.16-6.67%5,950
May 14, 20250.150.150.150.15--1,000
May 13, 20250.100.150.090.15--13,500
May 12, 20250.100.200.100.15--25.00%8,442
May 9, 20250.200.200.200.20--950
May 8, 20250.200.200.200.20--20.00%700
May 6, 20250.250.250.250.25-25.00%100
May 5, 20250.250.250.200.20--700
May 2, 20250.200.200.200.20--5,000
May 1, 20250.200.200.200.20--800
Apr 30, 20250.200.200.150.20-33.33%16,050
Apr 29, 20250.200.200.150.15--25.00%5,315
Apr 28, 20250.250.250.200.20--2,937
Apr 25, 20250.200.300.200.20--16,250
Apr 24, 20250.200.200.150.20--20.00%28,300
Apr 23, 20250.350.350.250.25--20,700
Apr 22, 20250.350.350.250.25--64,400
Apr 17, 20250.250.250.250.25--800
Apr 15, 20250.250.250.250.25--3,739
Apr 10, 20250.250.250.250.25--2,900
Apr 9, 20250.250.250.250.25--3,800
Apr 8, 20250.250.250.250.25--1,820
Apr 7, 20250.200.250.200.25--37.50%69,523
Apr 3, 20250.400.400.400.40-60.00%171
Apr 2, 20250.230.250.230.25--5,600
Apr 1, 20250.200.350.200.25--16.67%47,310
Mar 28, 20250.300.300.300.30--4,200
Mar 27, 20250.300.300.300.30-20.00%500
Mar 26, 20250.200.250.200.25-25.00%19,700
Mar 25, 20250.250.250.200.20--5,420
Mar 24, 20250.200.200.200.20-33.33%10,500
Mar 21, 20250.200.200.150.15--40.00%11,250
Mar 19, 20250.250.250.250.25--100
Mar 18, 20250.200.250.200.25--15,800
Mar 12, 20250.250.250.250.25--217
Mar 11, 20250.250.250.250.25--135
Mar 10, 20250.250.250.230.25--28,085
Mar 5, 20250.250.250.250.25--16.67%1,050
Feb 26, 20250.300.300.300.30--1,203
Feb 25, 20250.300.300.300.30--650
Feb 24, 20250.300.300.300.30-20.00%901
Feb 21, 20250.250.250.250.25--16.67%5,072
Feb 19, 20250.300.300.300.30--14,633
Feb 18, 20250.300.300.300.30--12,433
Feb 13, 20250.300.300.300.30--12,000
Feb 12, 20250.300.300.300.30--8,095