Skip to main content
logo
Lithos Group Ltd. (CSE:LITS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
At close: Jan 19, 2026

Lithos Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.100.100.090.090.09-5.26%20,800
Jan 15, 20260.100.100.100.100.105.56%88,099
Jan 14, 20260.060.090.060.090.0980.00%121,333
Jan 12, 20260.050.050.050.050.05-16.67%1,000
Jan 9, 20260.060.060.060.060.06-1,000
Jan 8, 20260.060.060.060.060.06-84,000
Jan 6, 20260.060.060.060.060.06-5,000
Dec 31, 20250.060.060.060.060.0633.33%1,769
Dec 30, 20250.050.050.050.050.05-35.71%2,000
Dec 29, 20250.070.070.070.070.0716.67%35,000
Dec 24, 20250.060.060.060.060.06-14.29%33,500
Dec 23, 20250.070.070.070.070.07-30.00%31,400
Dec 22, 20250.100.100.100.100.10-20.00%500
Dec 19, 20250.100.130.100.130.1325.00%1,907
Dec 18, 20250.100.100.100.100.1066.67%17,000
Dec 17, 20250.060.060.060.060.06-40.00%9,000
Dec 16, 20250.100.100.090.100.1066.67%33,000
Dec 15, 20250.060.060.060.060.06-23,800
Dec 12, 20250.060.060.060.060.06-40.00%817
Dec 3, 20250.100.100.100.100.10-33.33%500
Nov 26, 20250.150.150.150.150.1550.00%3,850
Nov 24, 20250.100.100.100.100.10-500
Nov 21, 20250.100.100.100.100.1081.82%3,450
Nov 19, 20250.060.060.060.060.06-31.25%3,073
Nov 18, 20250.080.080.010.080.08-11.11%7,900
Nov 17, 20250.090.090.090.090.09-10.00%4,707
Sep 5, 20250.100.100.100.100.10-1,000
Aug 14, 20250.100.100.100.100.10-28.57%1,000
Aug 13, 20250.140.140.140.140.14-6.67%500
Aug 11, 20250.150.150.150.150.153.45%10,000
Aug 8, 20250.150.150.150.150.15-640
Aug 7, 20250.190.190.150.150.15-17.14%1,500
Aug 5, 20250.180.180.180.180.1866.67%2,000
Jul 30, 20250.120.120.110.110.11-16.00%3,600
Jul 29, 20250.130.130.130.130.13-3.85%7,500
Jul 25, 20250.140.140.130.130.13-10,000