Lithos Group Ltd. (CSE:LITS)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Apr 15, 2025, 4:00 PM EDT
Lithos Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,390 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,000 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,200 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -37.50% | 695,230 |