Skip to main content
logo
Lithos Group Ltd. (CSE:LITS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0050 (-2.86%)
Aug 25, 2026, 10:06 AM EST

Lithos Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.180.180.180.180.18-25,228
Aug 21, 20260.180.180.180.180.18-500
Aug 20, 20260.180.180.180.180.18-6,500
Aug 19, 20260.250.250.180.180.18-30.00%1,000
Aug 18, 20260.150.250.150.250.2566.67%28,695
Aug 17, 20260.150.150.150.150.15-500
Aug 14, 20260.100.150.100.150.15200.00%37,000
Aug 13, 20260.050.050.050.050.05-1,300
Aug 7, 20260.050.050.050.050.05-9.09%5,023
Aug 6, 20260.060.060.060.060.0610.00%1,000
Aug 4, 20260.050.050.050.050.05-1,000
Jul 17, 20260.050.050.050.050.05-4,000
Jul 7, 20260.070.080.050.050.05-28.57%237,500
Jul 2, 20260.070.070.070.070.07-97,965
Jun 30, 20260.070.070.070.070.07-5,640
Jun 29, 20260.090.090.070.070.07-22.22%7,300
Jun 19, 20260.090.090.090.090.09-10.00%16,000
Jun 18, 20260.150.150.100.100.10-33.33%1,872
Jun 17, 20260.150.150.150.150.1576.47%4,066
Jun 12, 20260.090.090.090.090.09-57.50%1,500
Jun 5, 20260.200.200.200.200.2029.03%500
Jun 3, 20260.160.160.160.160.16-22.50%525
Jun 2, 20260.200.200.200.200.20150.00%9,003
Apr 28, 20260.100.100.080.080.08-20.00%3,575
Apr 23, 20260.100.100.100.100.1011.11%1,067
Apr 20, 20260.090.090.090.090.09-10.00%3,079
Apr 6, 20260.100.100.100.100.10-20.00%520
Mar 31, 20260.130.130.130.130.13-16.67%500
Mar 27, 20260.150.150.150.150.15-11.76%54,000
Mar 26, 20260.170.170.170.170.1713.33%23,502
Mar 24, 20260.160.160.150.150.15-6.25%5,500
Mar 23, 20260.150.160.150.160.166.67%11,800
Mar 20, 20260.150.150.150.150.15-5,014
Mar 19, 20260.150.150.150.150.15-11.76%5,000
Mar 17, 20260.140.170.120.170.1730.77%26,000
Mar 16, 20260.250.290.130.130.13-48.00%12,072
Mar 13, 20260.150.250.150.250.2572.41%27,000
Mar 11, 20260.150.150.150.150.15123.08%2,000
Mar 10, 20260.070.070.070.070.07-55.17%502
Mar 5, 20260.150.150.150.150.15-3,000
Mar 2, 20260.150.150.150.150.153.57%2,000