Live Energy Minerals Corp. (CSE:LIVE)
Canada
· Delayed Price · Currency is CAD 0.4200
0.00 (0.00%)
At close: May 6, 2025
Live Energy Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -52.27% | 500 |
| Apr 1, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.35% | 1,005 |
| Mar 25, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 84.00% | 1,205 |
| Jan 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -33.33% | 500 |
| Jan 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 500 |
| Jan 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 620 |
| Jan 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 6,000 |