Live Energy Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.23	0.23	0.23	0.23	0.23	-8.00%	2,500
Jun 30, 2026	0.25	0.25	0.25	0.25	0.25	-28.57%	500
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	4,000
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	70.73%	1,500
Apr 17, 2026	0.21	0.21	0.21	0.21	0.21	-39.71%	735
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	2,065
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	36.00%	7,500