Live Energy Minerals Corp. (CSE:LIVE)
Canada · Delayed Price · Currency is CAD 0.1450
-0.0250 (-14.71%)
At close: Oct 29, 2026
Live Energy Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.71% | 999 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 1,000 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 9,500 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 500 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 2,500 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 500 |
| May 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 4,000 |