Live Energy Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.25	0.25	0.25	0.25	0.25	-28.57%	500
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	4,000
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	70.73%	1,500
Apr 17, 2026	0.21	0.21	0.21	0.21	0.21	-39.71%	735
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	2,065
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	36.00%	7,500
Mar 16, 2026	0.25	0.25	0.25	0.25	0.25	-9.09%	500
Feb 3, 2026	0.28	0.28	0.28	0.28	0.28	-17.91%	500
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	1,550
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	620
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	1,500
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	38.00%	4,000
Jan 7, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	1,250
Jan 5, 2026	0.34	0.35	0.20	0.27	0.27	-	10,800
Jan 2, 2026	0.27	0.27	0.27	0.27	0.27	-22.86%	500