Pegasus Mercantile Inc. (CSE:LOAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Pegasus Mercantile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.180.180.180.18---
Mar 27, 20250.180.180.180.18---
Mar 26, 20250.180.180.180.18---
Mar 25, 20250.180.180.180.18---
Mar 24, 20250.180.180.180.18---
Mar 21, 20250.180.180.180.18--1,000
Mar 20, 20250.180.180.180.18---
Mar 19, 20250.180.180.180.18---
Mar 18, 20250.180.180.180.18---
Mar 17, 20250.180.180.180.18---
Mar 14, 20250.180.180.180.18--10.00%1,000
Mar 13, 20250.200.200.200.20---
Mar 12, 20250.200.200.200.20---
Mar 11, 20250.200.200.200.20---
Mar 10, 20250.200.200.200.20---
Mar 7, 20250.200.200.200.20---
Mar 6, 20250.200.200.200.20---
Mar 5, 20250.200.200.200.20---
Mar 4, 20250.200.200.200.20---
Mar 3, 20250.200.200.200.20---
Feb 28, 20250.200.200.200.20---
Feb 27, 20250.200.200.200.20---
Feb 26, 20250.120.200.120.20--19,000
Feb 25, 20250.200.200.200.20--20.00%1,001
Feb 24, 20250.250.250.250.25---
Feb 21, 20250.250.250.250.25---
Feb 20, 20250.250.250.250.25---
Feb 19, 20250.250.250.250.25---
Feb 18, 20250.250.250.250.25---
Feb 14, 20250.250.250.250.25---
Feb 13, 20250.250.250.250.25---
Feb 12, 20250.250.250.250.25---
Feb 11, 20250.250.250.250.25---
Feb 10, 20250.250.250.250.25---
Feb 7, 20250.250.250.250.25---
Feb 6, 20250.250.250.250.25---
Feb 5, 20250.250.250.250.25--1,500
Feb 4, 20250.220.250.220.25-66.67%7,500
Feb 3, 20250.150.150.150.15---
Jan 31, 20250.150.150.150.15---
Jan 30, 20250.180.180.150.15--38,835
Jan 29, 20250.150.150.150.15--14.29%5,800
Jan 28, 20250.200.200.180.18-16.67%21,200
Jan 27, 20250.200.200.130.15--14.29%43,000
Jan 24, 20250.180.180.180.18-16.67%1,202
Jan 23, 20250.150.150.150.15---
Jan 22, 20250.150.150.150.15---
Jan 21, 20250.150.150.150.15---
Jan 20, 20250.150.150.150.15--14.29%6,000
Jan 17, 20250.180.180.180.18-16.67%1,000