Pegasus Mercantile Inc. (CSE:LOAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
-0.0600 (-33.33%)
Apr 24, 2025, 4:00 PM EDT

Pegasus Mercantile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.120.120.120.12---
Apr 24, 20250.120.120.120.12--33.33%4,000
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18---
Apr 17, 20250.180.180.180.18---
Apr 16, 20250.180.180.180.18---
Apr 15, 20250.180.180.180.18---
Apr 14, 20250.180.180.180.18---
Apr 11, 20250.180.180.180.18---
Apr 10, 20250.180.180.180.18---
Apr 9, 20250.180.180.180.18---
Apr 8, 20250.180.180.180.18---
Apr 7, 20250.180.180.180.18---
Apr 4, 20250.180.180.180.18---
Apr 3, 20250.180.180.180.18---
Apr 2, 20250.180.180.180.18---
Apr 1, 20250.180.180.180.18---
Mar 31, 20250.180.180.180.18---
Mar 28, 20250.180.180.180.18---
Mar 27, 20250.180.180.180.18---
Mar 26, 20250.180.180.180.18---
Mar 25, 20250.180.180.180.18---
Mar 24, 20250.180.180.180.18---
Mar 21, 20250.180.180.180.18--1,000
Mar 20, 20250.180.180.180.18---
Mar 19, 20250.180.180.180.18---
Mar 18, 20250.180.180.180.18---
Mar 17, 20250.180.180.180.18---
Mar 14, 20250.180.180.180.18--10.00%1,000
Mar 13, 20250.200.200.200.20---
Mar 12, 20250.200.200.200.20---
Mar 11, 20250.200.200.200.20---
Mar 10, 20250.200.200.200.20---
Mar 7, 20250.200.200.200.20---
Mar 6, 20250.200.200.200.20---
Mar 5, 20250.200.200.200.20---
Mar 4, 20250.200.200.200.20---
Mar 3, 20250.200.200.200.20---
Feb 28, 20250.200.200.200.20---
Feb 27, 20250.200.200.200.20---
Feb 26, 20250.120.200.120.20--19,000
Feb 25, 20250.200.200.200.20--20.00%1,001
Feb 24, 20250.250.250.250.25---
Feb 21, 20250.250.250.250.25---
Feb 20, 20250.250.250.250.25---
Feb 19, 20250.250.250.250.25---
Feb 18, 20250.250.250.250.25---
Feb 14, 20250.250.250.250.25---
Feb 13, 20250.250.250.250.25---