Skip to main content
logo
Pegasus Mercantile Inc. (CSE:LOAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Feb 4, 2026

Pegasus Mercantile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.080.080.080.080.08-37,500
Feb 3, 20260.090.090.080.080.08-37,500
Feb 2, 20260.100.100.080.080.08-20.00%35,600
Jan 30, 20260.130.130.100.100.10-33.33%6,000
Jan 29, 20260.130.150.130.150.1587.50%46,330
Jan 26, 20260.080.080.080.080.086.67%2,500
Jan 23, 20260.080.080.080.080.0815.38%3,160
Jan 22, 20260.070.070.070.070.0718.18%11,000
Jan 21, 20260.060.070.060.060.0683.33%38,000
Jan 20, 20260.030.030.030.030.03-151,333
Jan 12, 20260.030.030.030.030.03-11,000
Jan 5, 20260.050.050.030.030.03-40.00%117,000
Jan 2, 20260.050.050.050.050.05-70,000
Dec 30, 20250.050.050.050.050.05233.33%1,306
Dec 12, 20250.020.020.020.020.02200.00%4,000
Dec 11, 20250.010.010.010.010.01-90.00%34,694
Nov 18, 20250.050.050.050.050.05150.00%2,000
Nov 7, 20250.020.020.020.020.02-18,600
Nov 3, 20250.020.020.020.020.02-36,000
Oct 31, 20250.020.020.020.020.02-2,320
Oct 22, 20250.020.020.020.020.02-42.86%15,000
Oct 14, 20250.040.040.040.040.04-12.50%5,000
Oct 7, 20250.040.040.040.040.04-27.27%1,000
Sep 17, 20250.060.060.040.060.06-42.11%8,000
Aug 21, 20250.020.100.020.100.10-5.00%5,000
Aug 7, 20250.160.160.100.100.1066.67%2,094