Skip to main content
logo
Pegasus Mercantile Inc. (CSE:LOAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0400 (66.67%)
Aug 7, 2025, 4:00 PM EDT

Pegasus Mercantile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.100.100.100.10---
Aug 7, 20250.160.160.100.10-66.67%2,094
Aug 6, 20250.060.060.060.06--40.00%13,400
Aug 5, 20250.100.100.100.10---
Aug 1, 20250.100.100.100.10---
Jul 31, 20250.100.100.100.10---
Jul 30, 20250.100.100.100.10---
Jul 29, 20250.100.100.100.10---
Jul 28, 20250.100.100.100.10---
Jul 25, 20250.080.100.080.10-66.67%3,000
Jul 24, 20250.060.060.060.06---
Jul 23, 20250.060.060.060.06---
Jul 22, 20250.060.060.060.06---
Jul 21, 20250.060.060.060.06---
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06---
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06--7,000
Jul 4, 20250.060.060.060.06--14.29%5,000
Jul 3, 20250.070.070.070.07---
Jul 2, 20250.070.070.070.07---
Jun 30, 20250.070.070.070.07---
Jun 27, 20250.070.070.070.07---
Jun 26, 20250.070.070.070.07---
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.060.070.060.07-40.00%8,000
Jun 23, 20250.050.050.050.05-900.00%1,000
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01--95.00%-
Jun 18, 20250.100.100.100.10---
Jun 17, 20250.100.100.100.10---
Jun 16, 20250.100.100.100.10---
Jun 13, 20250.100.100.100.10---
Jun 12, 20250.100.100.100.10---
Jun 11, 20250.100.100.100.10---
Jun 10, 20250.100.100.100.10---
Jun 9, 20250.100.100.100.10--16.67%500
Jun 6, 20250.120.120.120.12---
Jun 5, 20250.120.120.120.12---
Jun 4, 20250.120.120.120.12---
Jun 3, 20250.120.120.120.12--4.00%8,330
Jun 2, 20250.130.130.130.13--30.56%500
May 30, 20250.180.180.180.18---
May 29, 20250.180.180.180.18--10.00%1,500