Pegasus Mercantile Inc. (CSE:LOAN)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
At close: Jan 12, 2026
Pegasus Mercantile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,000 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -40.00% | 117,000 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 70,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 233.33% | 1,306 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00% | 4,000 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 34,694 |
| Nov 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 2,000 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,600 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 36,000 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,320 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.86% | 15,000 |
| Oct 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 5,000 |
| Oct 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.27% | 1,000 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -42.11% | 8,000 |
| Aug 21, 2025 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | -5.00% | 5,000 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.10 | 0.10 | 0.10 | 66.67% | 2,094 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 13,400 |