Pegasus Mercantile Inc. (CSE:LOAN)
Canada
· Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Pegasus Mercantile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 7,000 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 5,000 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 40.00% | 8,000 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 900.00% | 1,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -95.00% | - |
| Jun 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -16.67% | 500 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 8,330 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -30.56% | 500 |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -10.00% | 1,500 |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 1,000 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50.00% | 500 |
| May 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -16.67% | 14,000 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |