Pegasus Mercantile Inc. (CSE:LOAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT

Pegasus Mercantile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.040.040.040.040.04-27.27%1,000
Sep 17, 20250.060.060.040.060.06-42.11%8,000
Aug 21, 20250.020.100.020.100.10-5.00%5,000
Aug 7, 20250.160.160.100.100.1066.67%2,094
Aug 6, 20250.060.060.060.060.06-40.00%13,400
Jul 25, 20250.080.100.080.100.1066.67%3,000
Jul 7, 20250.060.060.060.060.06-7,000
Jul 4, 20250.060.060.060.060.06-14.29%5,000
Jun 24, 20250.060.070.060.070.0740.00%8,000
Jun 23, 20250.050.050.050.050.05900.00%1,000
Jun 19, 20250.080.080.010.010.01-95.00%10,900
Jun 9, 20250.100.100.100.100.10-16.67%500
Jun 3, 20250.120.120.120.120.12-4.00%8,330
Jun 2, 20250.130.130.130.130.13-30.56%500
May 29, 20250.180.180.180.180.18-10.00%1,500
May 20, 20250.200.200.200.200.2033.33%1,000
May 12, 20250.150.150.150.150.1550.00%500
May 5, 20250.100.100.100.100.10-16.67%14,000