Skip to main content
logo
Pegasus Mercantile Inc. (CSE:LOAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Jul 21, 2026, 4:00 PM EST

Pegasus Mercantile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.040.040.040.040.04-36.36%1,000
May 12, 20260.060.060.060.060.06-1,000
Apr 28, 20260.060.060.060.060.06-45.00%19,300
Apr 15, 20260.100.100.100.100.1042.86%1,600
Mar 20, 20260.070.070.070.070.077.69%6,000
Mar 16, 20260.070.070.070.070.0730.00%9,000
Mar 11, 20260.050.050.050.050.05-23.08%999,000
Mar 10, 20260.070.070.070.070.07-7.14%8,000
Mar 6, 20260.080.080.070.070.07-30.00%9,500
Mar 5, 20260.100.100.100.100.1025.00%1,000
Mar 4, 20260.080.080.080.080.08-37,500
Feb 4, 20260.080.080.080.080.08-37,500
Feb 3, 20260.090.090.080.080.08-37,500
Feb 2, 20260.100.100.080.080.08-20.00%35,600
Jan 30, 20260.130.130.100.100.10-33.33%6,000
Jan 29, 20260.130.150.130.150.1587.50%46,330
Jan 26, 20260.080.080.080.080.086.67%2,500
Jan 23, 20260.080.080.080.080.0815.38%3,160
Jan 22, 20260.070.070.070.070.0718.18%11,000
Jan 21, 20260.060.070.060.060.0683.33%38,000
Jan 20, 20260.030.030.030.030.03-151,333