Lobe Sciences Ltd. (CSE:LOBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Oct 10, 2025, 9:45 AM EDT

Lobe Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.050.050.050.050.05-4,000
Oct 8, 20250.050.050.040.050.05-51,000
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.05-1,000
Oct 3, 20250.050.050.050.050.05-20,000
Oct 2, 20250.050.050.050.050.05-9.09%55,500
Oct 1, 20250.060.060.060.060.0610.00%76,000
Sep 30, 20250.050.050.050.050.05-9.09%2,000
Sep 29, 20250.060.060.060.060.06-20,000
Sep 26, 20250.050.060.050.060.0622.22%248,769
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.040.050.040.050.05-10.00%5,354
Sep 23, 20250.050.050.050.050.05-69,000
Sep 22, 20250.050.050.050.050.05-29,000
Sep 19, 20250.050.050.050.050.05-501,000
Sep 18, 20250.050.050.050.050.05-311,000
Sep 17, 20250.050.050.050.050.0511.11%23,200
Sep 16, 20250.050.050.050.050.05-10.00%126,300
Sep 15, 20250.050.050.050.050.0511.11%80,000
Sep 12, 20250.050.050.050.050.05-1,216
Sep 11, 20250.040.050.040.050.05-31,806
Sep 10, 20250.050.050.050.050.0512.50%83,000
Sep 9, 20250.040.040.040.040.04-11.11%1,333
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.05--
Sep 4, 20250.050.050.050.050.05-10.00%11,000
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.05-113,000
Aug 29, 20250.050.050.050.050.05-4,000
Aug 28, 20250.050.050.050.050.0511.11%105,500
Aug 27, 20250.060.060.050.050.05-98,666
Aug 26, 20250.050.050.050.050.05-10.00%101,000
Aug 25, 20250.060.060.050.050.05-9.09%7,089
Aug 22, 20250.050.060.050.060.06-36,255
Aug 21, 20250.050.060.050.060.06-61,999
Aug 20, 20250.060.060.060.060.06-18,000
Aug 19, 20250.060.060.060.060.0610.00%19,075
Aug 18, 20250.050.050.050.050.05-9.09%26,000
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.0610.00%12,000
Aug 12, 20250.050.050.050.050.0511.11%48,000
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05-10.00%37,550
Aug 7, 20250.050.050.050.050.0511.11%61,130
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.05-41,916
Aug 1, 20250.050.050.050.050.05-10.00%4,000
Jul 31, 20250.060.060.050.050.05-9.09%45,750
Jul 30, 20250.060.060.060.060.06-5,033