Lobe Sciences Ltd. (CSE:LOBE)
Canada
· Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
Jun 9, 2025, 3:59 PM EDT
Lobe Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 25,500 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 95,231 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 30,500 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 32,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,648 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,333 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,050 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 35,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,600 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 166,440 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,966 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 84,014 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 22,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 19,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 4,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,516 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 4,900 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 58,900 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 75.00% | 81,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -42.86% | 18,999 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 29,250 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 5,833 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 22,000 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 60.00% | 18,000 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,675 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 38,333 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 75.00% | 73,000 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 15,333 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | 20.00% | 8,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 41,000 |