Lobe Sciences Ltd. (CSE: LOBE)
Canada
· Delayed Price · Currency is CAD 0.0200
-0.0100 (-33.33%)
Jan 20, 2025, 12:53 PM EST
Lobe Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -16.67% | 56,000 |
| Jan 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 20.00% | 19,166 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,000 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -16.67% | 48,000 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 8,000 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 22,000 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| Dec 31, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 7,666 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 8,000 |
| Dec 27, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 147,000 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 54,000 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 2,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 118,000 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -42.86% | 315,853 |
| Dec 17, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | - | 75.00% | 432,163 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 120,000 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 92,000 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 49,500 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 26,249 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 3,000 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Dec 2, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 6,416 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,422 |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 165,000 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 65,795 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 171,000 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 158,500 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 48,033 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,200 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 63,000 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 33.33% | 6,333 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,278 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,867 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,967 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 99,000 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 188,000 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,050 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 5,000 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 39,000 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 243,000 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 39,000 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 185,833 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 331,000 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 65,000 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 93,300 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 30,090 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,000 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,189 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 31,188 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 37,111 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,000 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 104,000 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,000 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 207,000 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 77,000 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,287 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 64,000 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 107,000 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,000 |
| Aug 27, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 31,166 |