Lobe Sciences Ltd. (CSE:LOBE)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Apr 25, 2025, 1:52 PM EDT
Lobe Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,516 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 4,900 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 58,900 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 75.00% | 81,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -42.86% | 18,999 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 29,250 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 5,833 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 22,000 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 60.00% | 18,000 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,675 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 38,333 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 75.00% | 73,000 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 15,333 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | 20.00% | 8,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 41,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 31,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 43,280 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,666 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 69,000 |
| Mar 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 126,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 8,691 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 61,655 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 8,583 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,000 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 34,333 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 51,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 114,000 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 321,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 26,000 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 2,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,000 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 37,500 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,166 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,500 |