Lobe Sciences Ltd. (CSE:LOBE)
Canada
· Delayed Price · Currency is CAD 0.0250
-0.0050 (-16.67%)
Mar 31, 2025, 11:45 AM EST
Lobe Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | 20.00% | 8,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 41,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 31,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 43,280 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,666 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 69,000 |
| Mar 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 126,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 8,691 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 61,655 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 8,583 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,000 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 34,333 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 51,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 114,000 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 321,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 26,000 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 2,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,000 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 37,500 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,166 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,500 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -33.33% | 117,500 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 47,000 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,000 |
| Feb 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -16.67% | 75,666 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 125,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 33,298 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |
| Jan 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 5,866 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,216 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 6,767 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 13,000 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -16.67% | 56,000 |