Skip to main content
logo
Lobe Sciences Ltd. (CSE:LOBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0100 (20.00%)
Oct 9, 2026, 3:58 PM EST

Lobe Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.050.060.050.060.0620.00%42,500
Oct 8, 20260.050.060.050.050.05-189,000
Oct 7, 20260.050.050.050.050.05-233,800
Oct 6, 20260.060.060.050.050.05-9.09%222,500
Oct 5, 20260.060.060.060.060.06-162,000
Oct 2, 20260.060.060.060.060.06-172,750
Oct 1, 20260.070.070.060.060.06-94,000
Sep 30, 20260.080.080.060.060.06-26.67%75,600
Sep 29, 20260.080.080.080.080.08-11,500
Sep 28, 20260.070.080.070.080.08-397,000
Sep 23, 20260.060.080.060.080.0815.38%44,666
Sep 21, 20260.070.070.070.070.07-13.33%15,000
Sep 17, 20260.070.080.070.080.087.14%26,000
Sep 16, 20260.070.070.070.070.07-165,000
Sep 15, 20260.080.080.070.070.07-112,000
Sep 14, 20260.070.070.070.070.07-12.50%54,166
Sep 3, 20260.090.090.080.080.08-5.88%20,000
Sep 1, 20260.090.090.090.090.09-5.56%3,000
Aug 31, 20260.070.090.070.090.095.88%66,906
Aug 26, 20260.080.090.080.090.096.25%132,333
Aug 25, 20260.080.080.080.080.0814.29%8,857
Aug 21, 20260.070.070.070.070.07-12.50%12,000
Aug 20, 20260.080.080.080.080.086.67%7,000
Aug 19, 20260.080.080.080.080.087.14%60,166
Aug 18, 20260.080.080.070.070.07-6.67%132,666
Aug 17, 20260.080.080.080.080.08-18,000
Aug 14, 20260.080.080.080.080.087.14%76,000
Aug 13, 20260.080.080.070.070.07-17.65%182,647
Aug 12, 20260.100.100.080.090.096.25%324,000
Aug 11, 20260.090.090.080.080.08-11.11%100,166
Aug 10, 20260.060.100.060.090.0912.50%211,144
Aug 7, 20260.080.080.080.080.0814.29%72,116
Aug 6, 20260.070.080.070.070.07-12.50%197,000
Aug 5, 20260.080.080.080.080.08-180,000
Aug 4, 20260.080.080.080.080.086.67%200,009
Jul 31, 20260.080.080.080.080.08-6.25%77,000
Jul 30, 20260.080.100.080.080.0814.29%317,000
Jul 29, 20260.090.090.070.070.07-22.22%174,348
Jul 27, 20260.090.100.090.090.09-205,100
Jul 24, 20260.090.090.090.090.09-80,000
Jul 23, 20260.120.120.090.090.09-31,225
Jul 21, 20260.090.090.090.090.09-10.00%500
Jul 20, 20260.090.100.090.100.10-6,500
Jul 17, 20260.100.100.100.100.105.26%3,834
Jul 16, 20260.100.100.080.100.10-13.64%133,300
Jul 14, 20260.110.110.110.110.11-4.35%3,000
Jul 13, 20260.110.120.110.120.1221.05%28,809
Jul 10, 20260.100.100.100.100.10-13.64%19,397
Jul 9, 20260.110.110.110.110.1110.00%1,000
Jul 8, 20260.120.120.100.100.10-45,000