Luxxfolio Holdings Inc. (CSE:LUXX)
0.4000
+0.0800 (25.00%)
Oct 10, 2025, 12:40 PM EDT
Luxxfolio Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 98,400 |
Oct 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 49,600 |
Oct 7, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -11.11% | 42,760 |
Oct 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% | 13,650 |
Oct 3, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -6.17% | 11,000 |
Oct 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 9.46% | 5,600 |
Oct 1, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | - | 29,462 |
Sep 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 12.12% | 24,111 |
Sep 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 15,550 |
Sep 26, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 3,621 |
Sep 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 3,100 |
Sep 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.41% | 1,000 |
Sep 23, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -2.86% | 28,044 |
Sep 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -14.63% | 143,563 |
Sep 19, 2025 | 0.45 | 0.45 | 0.40 | 0.41 | 0.41 | -8.89% | 35,667 |
Sep 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 5,100 |
Sep 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -7.22% | 2,301 |
Sep 16, 2025 | 0.51 | 0.51 | 0.39 | 0.49 | 0.49 | -3.00% | 17,416 |
Sep 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 52,500 |
Sep 12, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | 0.50 | -9.09% | 15,936 |
Sep 11, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 7.84% | 67,803 |
Sep 10, 2025 | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | 2.00% | 36,270 |
Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 34,582 |
Sep 8, 2025 | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -9.09% | 46,126 |
Sep 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Sep 4, 2025 | 0.50 | 0.53 | 0.44 | 0.50 | 0.50 | -10.00% | 20,776 |
Sep 3, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 3.77% | 1,701 |
Sep 2, 2025 | 0.62 | 0.62 | 0.53 | 0.53 | 0.53 | -8.62% | 23,525 |
Aug 29, 2025 | 0.56 | 0.65 | 0.56 | 0.58 | 0.58 | 7.41% | 102,755 |
Aug 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 2,300 |
Aug 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 6,000 |
Aug 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 8,460 |
Aug 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | 5,000 |
Aug 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 13.33% | 24,988 |
Aug 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -18.18% | 259,170 |
Aug 20, 2025 | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | 19.57% | 29,800 |
Aug 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -11.54% | 64,906 |
Aug 18, 2025 | 0.56 | 0.56 | 0.49 | 0.52 | 0.52 | -7.14% | 49,900 |
Aug 15, 2025 | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -9.68% | 46,850 |
Aug 14, 2025 | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | -6.06% | 31,809 |
Aug 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 17.86% | 214,858 |
Aug 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
Aug 11, 2025 | 0.54 | 0.56 | 0.51 | 0.56 | 0.56 | 3.70% | 30,019 |
Aug 8, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 8.00% | 20,740 |
Aug 7, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -7.41% | 16,700 |
Aug 6, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | 5.88% | 25,561 |
Aug 5, 2025 | 0.44 | 0.51 | 0.44 | 0.51 | 0.51 | - | 46,386 |
Aug 1, 2025 | 0.48 | 0.54 | 0.48 | 0.51 | 0.51 | 22.89% | 137,011 |
Jul 31, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | 1.22% | 84,535 |
Jul 30, 2025 | 0.45 | 0.45 | 0.40 | 0.41 | 0.41 | -2.38% | 141,465 |