Luxxfolio Holdings Inc. (CSE:LUXX)
Canada · Delayed Price · Currency is CAD 0.6400
+0.0400 (6.67%)
Jul 18, 2025, 3:42 PM EDT
Luxxfolio Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.61 | 0.64 | 0.60 | 0.64 | - | 6.67% | 37,490 |
| Jul 17, 2025 | 0.65 | 0.78 | 0.60 | 0.60 | - | - | 245,096 |
| Jul 16, 2025 | 0.60 | 0.65 | 0.57 | 0.60 | - | 1.69% | 36,898 |
| Jul 15, 2025 | 0.73 | 0.79 | 0.53 | 0.59 | - | -25.32% | 87,532 |
| Jul 14, 2025 | 0.73 | 0.89 | 0.73 | 0.79 | - | 9.72% | 159,165 |
| Jul 11, 2025 | 0.50 | 0.78 | 0.48 | 0.72 | - | 48.45% | 151,329 |
| Jul 10, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | - | 4.30% | 44,245 |
| Jul 9, 2025 | 0.44 | 0.49 | 0.44 | 0.47 | - | 8.14% | 147,326 |
| Jul 8, 2025 | 0.40 | 0.44 | 0.40 | 0.43 | - | 7.50% | 102,571 |
| Jul 7, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | - | -1.23% | 11,391 |
| Jul 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1.25% | 500 |
| Jul 3, 2025 | 0.41 | 0.48 | 0.38 | 0.40 | - | -2.44% | 24,740 |
| Jul 2, 2025 | 0.41 | 0.45 | 0.35 | 0.41 | - | 1.23% | 100,632 |
| Jun 30, 2025 | 0.42 | 0.42 | 0.38 | 0.41 | - | 6.58% | 20,920 |
| Jun 27, 2025 | 0.43 | 0.43 | 0.37 | 0.38 | - | -11.63% | 48,000 |
| Jun 26, 2025 | 0.35 | 0.51 | 0.35 | 0.43 | - | 38.71% | 155,448 |
| Jun 25, 2025 | 0.25 | 0.35 | 0.24 | 0.31 | - | 29.17% | 124,799 |
| Jun 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 9.09% | 22,880 |
| Jun 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | 3,000 |
| Jun 20, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 23,000 |
| Jun 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jun 18, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | -7.69% | 11,100 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -8.77% | 10,200 |
| Jun 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jun 11, 2025 | 0.22 | 0.29 | 0.22 | 0.29 | - | - | 18,650 |
| Jun 10, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | - | 5.56% | 10,695 |
| Jun 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jun 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8.00% | 51,601 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | - | 2.04% | 13,007 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.92% | 3,075 |
| Jun 3, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | 15.91% | 19,500 |
| Jun 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -12.00% | 2,600 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8.70% | 500 |
| May 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -8.00% | 7,000 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4.17% | 500 |
| May 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 5,500 |
| May 23, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | - | 8.70% | 13,960 |
| May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 20, 2025 | 0.21 | 0.23 | 0.17 | 0.23 | - | -4.17% | 20,500 |
| May 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 26.32% | 1,500 |
| May 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -20.83% | 500 |
| May 14, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | - | 20.00% | 16,200 |
| May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 19,650 |
| May 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 11.43% | 3,671 |
| May 8, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | - | - | 8,000 |