Luxxfolio Holdings Inc. (CSE:LUXX)
Canada
· Delayed Price · Currency is CAD 0.2250
-0.0250 (-10.00%)
Mar 28, 2025, 3:23 PM EST
Luxxfolio Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | - | 6.67% | - |
| Mar 28, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | - | -10.00% | 1,516 |
| Mar 27, 2025 | 0.20 | 0.25 | 0.18 | 0.25 | - | 47.06% | 14,500 |
| Mar 26, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | - | -10.53% | 64,339 |
| Mar 25, 2025 | 0.22 | 0.23 | 0.19 | 0.19 | - | -20.83% | 62,698 |
| Mar 24, 2025 | 0.19 | 0.40 | 0.17 | 0.24 | - | 26.32% | 97,561 |
| Mar 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 26.67% | 1,250 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | - | - | 10,600 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 155,664 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | - | - | 63,300 |
| Mar 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 100,900 |
| Mar 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 225 |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 14,800 |
| Mar 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 36,414 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 66,680 |
| Mar 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 8,800 |
| Mar 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 4,000 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33.33% | 10,050 |
| Mar 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 132,001 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 7,749 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 27, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | - | 50.00% | 4,910 |
| Feb 26, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | - | -33.33% | 370 |
| Feb 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 19,900 |
| Feb 24, 2025 | 0.20 | 0.20 | 0.10 | 0.15 | - | - | 68,786 |
| Feb 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 13,800 |
| Feb 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 973 |
| Feb 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 770 |
| Feb 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 12, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | - | 33.33% | 13,230 |
| Feb 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 41,300 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 30,066 |
| Feb 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -25.00% | 4,400 |
| Feb 6, 2025 | 0.20 | 0.20 | 0.15 | 0.20 | - | - | 200,316 |
| Feb 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -20.00% | 74,410 |
| Feb 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25.00% | 11,300 |
| Feb 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -20.00% | 15,200 |
| Jan 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 600 |
| Jan 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 5,000 |
| Jan 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 800 |
| Jan 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 600 |
| Jan 27, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | - | -16.67% | 54,117 |
| Jan 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -14.29% | 1,307 |
| Jan 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jan 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jan 21, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | - | 16.67% | 3,513 |
| Jan 20, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | - | -14.29% | 19,650 |