Luxxfolio Holdings Inc. (CSE:LUXX)
Canada · Delayed Price · Currency is CAD 0.2250
-0.0150 (-6.25%)
Jan 20, 2026, 3:59 PM EST
Luxxfolio Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | - | 14,500 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 21,500 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 26,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 16,000 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | - | 5,500 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 10,400 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 125,250 |
| Jan 8, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -2.00% | 49,963 |
| Jan 7, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 11.11% | 17,467 |
| Jan 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,850 |
| Jan 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.50% | 11,500 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 56,000 |
| Dec 31, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 26,000 |
| Dec 30, 2025 | 0.19 | 0.29 | 0.19 | 0.23 | 0.23 | 35.29% | 260,150 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 191,200 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,200 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 1,500 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 7,500 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.50% | 35,912 |
| Dec 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 24,000 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 73,500 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 57,078 |
| Dec 15, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -2.50% | 74,000 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 15,642 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 25,500 |
| Dec 10, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 23,000 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 835 |
| Dec 8, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 53,087 |
| Dec 5, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -7.14% | 58,840 |
| Dec 4, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 23.53% | 22,510 |
| Dec 3, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 42,550 |
| Dec 2, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.78% | 28,600 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 20,000 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 42,040 |
| Nov 26, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.21% | 26,500 |
| Nov 25, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.81% | 496,200 |
| Nov 24, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 100,500 |
| Nov 21, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 89,566 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.17 | 0.19 | 0.19 | -15.56% | 361,270 |
| Nov 19, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 6,025 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 3,670 |
| Nov 17, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 69,350 |
| Nov 14, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -10.20% | 74,050 |
| Nov 13, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -15.52% | 62,487 |
| Nov 12, 2025 | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | 3.57% | 7,422 |
| Nov 11, 2025 | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -15.15% | 62,073 |
| Nov 10, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | 3.13% | 38,420 |
| Nov 7, 2025 | 0.31 | 0.33 | 0.28 | 0.32 | 0.32 | 3.23% | 55,837 |
| Nov 6, 2025 | 0.37 | 0.38 | 0.31 | 0.31 | 0.31 | -12.68% | 47,466 |
| Nov 5, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 10.94% | 9,070 |