Luxxfolio Holdings Inc. (CSE:LUXX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0150 (-8.11%)
Apr 25, 2025, 2:17 PM EDT

Luxxfolio Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.170.170.170.17--8.11%12,600
Apr 24, 20250.190.190.190.19---
Apr 23, 20250.190.190.190.19---
Apr 22, 20250.180.190.180.19-23.33%5,600
Apr 21, 20250.150.150.150.15---
Apr 17, 20250.150.150.150.15--15,000
Apr 16, 20250.160.160.150.15--3.23%31,097
Apr 15, 20250.160.160.160.16--3.13%1,000
Apr 14, 20250.160.160.160.16--2,500
Apr 11, 20250.160.160.160.16--4,000
Apr 10, 20250.160.160.160.16--11.11%1,055
Apr 9, 20250.180.180.180.18-5.88%1,300
Apr 8, 20250.170.170.170.17--7,000
Apr 7, 20250.200.200.170.17--10.53%118,951
Apr 4, 20250.210.210.180.19--15,048
Apr 3, 20250.190.190.190.19-2.70%2,000
Apr 2, 20250.210.210.190.19--11.90%33,900
Apr 1, 20250.210.210.210.21--4.55%500
Mar 31, 20250.230.250.220.22--2.22%17,269
Mar 28, 20250.190.230.190.23--10.00%1,516
Mar 27, 20250.200.250.180.25-47.06%14,500
Mar 26, 20250.210.210.170.17--10.53%64,339
Mar 25, 20250.220.230.190.19--20.83%62,698
Mar 24, 20250.190.400.170.24-26.32%97,561
Mar 21, 20250.190.190.190.19-26.67%1,250
Mar 20, 20250.200.200.150.15--10,600
Mar 19, 20250.150.150.150.15--155,664
Mar 18, 20250.200.200.150.15--63,300
Mar 17, 20250.150.150.150.15--100,900
Mar 14, 20250.150.150.150.15--225
Mar 13, 20250.150.150.150.15--14,800
Mar 12, 20250.150.150.150.15---
Mar 11, 20250.150.150.150.15--36,414
Mar 10, 20250.150.150.150.15--25.00%66,680
Mar 7, 20250.200.200.200.20-33.33%8,800
Mar 6, 20250.150.150.150.15--25.00%4,000
Mar 5, 20250.200.200.200.20-33.33%10,050
Mar 4, 20250.150.150.150.15--132,001
Mar 3, 20250.150.150.150.15--7,749
Feb 28, 20250.150.150.150.15---
Feb 27, 20250.200.200.150.15-50.00%4,910
Feb 26, 20250.200.200.100.10--33.33%370
Feb 25, 20250.150.150.150.15--19,900
Feb 24, 20250.200.200.100.15--68,786
Feb 21, 20250.150.150.150.15--13,800
Feb 20, 20250.150.150.150.15--973
Feb 19, 20250.150.150.150.15---
Feb 18, 20250.150.150.150.15--25.00%770
Feb 14, 20250.200.200.200.20---
Feb 13, 20250.200.200.200.20---