Luxxfolio Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.54	0.54	0.52	0.54	-	8.00%	20,740
Aug 7, 2025	0.51	0.51	0.50	0.50	-	-7.41%	16,700
Aug 6, 2025	0.52	0.54	0.51	0.54	-	8.00%	25,561
Aug 5, 2025	0.55	0.57	0.50	0.50	-	-1.96%	46,386
Aug 1, 2025	0.48	0.54	0.48	0.51	-	22.89%	137,011
Jul 31, 2025	0.46	0.46	0.42	0.42	-	1.22%	84,535
Jul 30, 2025	0.45	0.45	0.40	0.41	-	-2.38%	141,465
Jul 29, 2025	0.29	0.42	0.29	0.42	-	23.53%	511,500
Jul 28, 2025	0.39	0.39	0.30	0.34	-	-17.07%	286,053
Jul 25, 2025	0.39	0.47	0.33	0.41	-	-2.38%	355,871
Jul 24, 2025	0.50	0.50	0.42	0.42	-	-13.40%	103,589
Jul 23, 2025	0.60	0.60	0.46	0.49	-	-21.77%	156,518
Jul 22, 2025	0.75	0.75	0.62	0.62	-	-17.33%	66,497
Jul 21, 2025	0.65	0.76	0.65	0.75	-	17.19%	168,057
Jul 18, 2025	0.61	0.64	0.60	0.64	-	6.67%	37,490
Jul 17, 2025	0.65	0.78	0.60	0.60	-	-	245,096
Jul 16, 2025	0.60	0.65	0.57	0.60	-	1.69%	36,898
Jul 15, 2025	0.73	0.79	0.53	0.59	-	-25.32%	87,532
Jul 14, 2025	0.73	0.89	0.73	0.79	-	9.72%	159,165
Jul 11, 2025	0.50	0.78	0.48	0.72	-	48.45%	151,329
Jul 10, 2025	0.45	0.49	0.45	0.49	-	4.30%	44,245
Jul 9, 2025	0.44	0.49	0.44	0.47	-	8.14%	147,326
Jul 8, 2025	0.40	0.44	0.40	0.43	-	7.50%	102,571
Jul 7, 2025	0.45	0.45	0.40	0.40	-	-1.23%	11,391
Jul 4, 2025	0.41	0.41	0.41	0.41	-	1.25%	500
Jul 3, 2025	0.41	0.48	0.38	0.40	-	-2.44%	24,740
Jul 2, 2025	0.41	0.45	0.35	0.41	-	1.23%	100,632
Jun 30, 2025	0.42	0.42	0.38	0.41	-	6.58%	20,920
Jun 27, 2025	0.43	0.43	0.37	0.38	-	-11.63%	48,000
Jun 26, 2025	0.35	0.51	0.35	0.43	-	38.71%	155,448
Jun 25, 2025	0.25	0.35	0.24	0.31	-	29.17%	124,799
Jun 24, 2025	0.24	0.24	0.24	0.24	-	9.09%	22,880
Jun 23, 2025	0.22	0.22	0.22	0.22	-	-4.35%	3,000
Jun 20, 2025	0.24	0.24	0.23	0.23	-	-4.17%	23,000
Jun 19, 2025	0.24	0.24	0.24	0.24	-	-	-
Jun 18, 2025	0.26	0.26	0.24	0.24	-	-7.69%	11,100
Jun 17, 2025	0.26	0.26	0.26	0.26	-	-	-
Jun 16, 2025	0.26	0.26	0.26	0.26	-	-	-
Jun 13, 2025	0.26	0.26	0.26	0.26	-	-8.77%	10,200
Jun 12, 2025	0.29	0.29	0.29	0.29	-	-	-
Jun 11, 2025	0.22	0.29	0.22	0.29	-	-	18,650
Jun 10, 2025	0.26	0.29	0.26	0.29	-	5.56%	10,695
Jun 9, 2025	0.27	0.27	0.27	0.27	-	-	-
Jun 6, 2025	0.27	0.27	0.27	0.27	-	8.00%	51,601
Jun 5, 2025	0.27	0.27	0.24	0.25	-	2.04%	13,007
Jun 4, 2025	0.25	0.25	0.25	0.25	-	-3.92%	3,075
Jun 3, 2025	0.27	0.27	0.26	0.26	-	15.91%	19,500
Jun 2, 2025	0.22	0.22	0.22	0.22	-	-12.00%	2,600
May 30, 2025	0.25	0.25	0.25	0.25	-	-	-
May 29, 2025	0.25	0.25	0.25	0.25	-	8.70%	500