Skip to main content
Luxxfolio Holdings Inc. (CSE: LUXX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jan 28, 2025, 4:00 PM EST

Luxxfolio Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.030.030.030.03--6,000
Jan 30, 20250.030.030.030.03--50,000
Jan 29, 20250.030.030.030.03--8,000
Jan 28, 20250.030.030.030.03--6,000
Jan 27, 20250.030.030.030.03--16.67%541,179
Jan 24, 20250.030.030.030.03--14.29%13,079
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.030.040.030.04-16.67%35,134
Jan 20, 20250.040.040.030.03--14.29%196,509
Jan 17, 20250.030.040.030.04-16.67%702,200
Jan 16, 20250.030.030.030.03-20.00%690,250
Jan 15, 20250.030.030.030.03-25.00%361,859
Jan 14, 20250.030.030.020.02--145,000
Jan 13, 20250.030.030.020.02--15,444
Jan 10, 20250.020.020.020.02---
Jan 9, 20250.020.020.020.02---
Jan 8, 20250.020.020.020.02---
Jan 7, 20250.020.020.020.02--20.00%210,680
Jan 6, 20250.030.030.030.03--54,200
Jan 3, 20250.030.030.030.03--12,000
Jan 2, 20250.030.030.030.03-25.00%143,509
Dec 31, 20240.030.030.020.02--20.00%46,278
Dec 30, 20240.030.030.030.03-25.00%143,050
Dec 27, 20240.030.030.020.02--20.00%755,666
Dec 24, 20240.030.030.030.03--16.67%5,400
Dec 23, 20240.030.030.030.03--1,000
Dec 20, 20240.030.030.030.03---
Dec 19, 20240.030.030.030.03--12,000
Dec 18, 20240.030.030.030.03--56,290
Dec 17, 20240.040.040.020.03--14.29%810,874
Dec 16, 20240.030.040.030.04--109,797
Dec 13, 20240.040.040.040.04--3,000
Dec 12, 20240.040.040.040.04--12.50%10,607
Dec 11, 20240.040.040.040.04-33.33%82,393
Dec 10, 20240.040.040.030.03--33.33%180,740
Dec 9, 20240.050.050.050.05--43,546
Dec 6, 20240.040.050.040.05-12.50%437,000
Dec 5, 20240.050.050.040.04--20.00%666,655
Dec 4, 20240.050.050.050.05-25.00%121,605
Dec 3, 20240.050.050.040.04--11.11%21,000
Dec 2, 20240.050.050.050.05--133,099
Nov 29, 20240.050.050.040.05-12.50%580,360
Nov 28, 20240.030.060.030.04-60.00%2,526,946
Nov 27, 20240.030.030.030.03--113,020
Nov 26, 20240.020.040.020.03--655,620
Nov 25, 20240.030.030.020.03-25.00%71,200
Nov 22, 20240.030.030.020.02--20.00%168,560
Nov 21, 20240.030.030.030.03--174,500
Nov 20, 20240.030.030.030.03--16.67%168,600
Nov 19, 20240.030.030.030.03-20.00%3,000
Nov 18, 20240.030.030.030.03--16.67%216,000
Nov 15, 20240.030.030.030.03--58,000
Nov 14, 20240.030.030.030.03--348,334
Nov 13, 20240.030.040.030.03-50.00%1,098,603
Nov 12, 20240.030.030.020.02--20.00%264,500
Nov 11, 20240.020.030.020.03-66.67%4,186,042
Nov 8, 20240.020.020.020.02--119,000
Nov 7, 20240.020.020.010.02--138,900
Nov 6, 20240.020.020.020.02-50.00%63,704
Nov 5, 20240.010.010.010.01--2,350
Nov 4, 20240.010.010.010.01---
Nov 1, 20240.010.010.010.01--3,790
Oct 31, 20240.010.010.010.01--33.33%4,265
Oct 30, 20240.010.020.010.02-50.00%178,000
Oct 29, 20240.020.020.010.01--243,500
Oct 28, 20240.010.010.010.01-100.00%28,000
Oct 25, 20240.020.020.010.01--50.00%174,849
Oct 24, 20240.010.010.010.01---
Oct 23, 20240.020.020.010.01--123,333
Oct 22, 20240.020.020.010.01--33.33%138,533
Oct 21, 20240.020.020.020.02-50.00%84,000
Oct 18, 20240.010.010.010.01--102,121
Oct 17, 20240.010.010.010.01---
Oct 16, 20240.010.010.010.01---
Oct 15, 20240.010.010.010.01--223,000
Oct 11, 20240.010.010.010.01--930,838
Oct 10, 20240.010.010.010.01--35,000
Oct 9, 20240.010.010.010.01--6,000
Oct 8, 20240.010.010.010.01---
Oct 7, 20240.020.020.010.01--33.33%53,000
Oct 4, 20240.020.020.020.02-50.00%19,739
Oct 3, 20240.010.010.010.01---
Oct 2, 20240.010.010.010.01---
Oct 1, 20240.010.010.010.01--33.33%45,000
Sep 30, 20240.020.020.020.02-50.00%1,000
Sep 27, 20240.010.010.010.01--3,666
Sep 26, 20240.010.010.010.01--1,000
Sep 25, 20240.010.010.010.01--155,000
Sep 24, 20240.010.010.010.01--94,219
Sep 23, 20240.010.010.010.01--12,300
Sep 20, 20240.010.010.010.01--15,000
Sep 19, 20240.010.010.010.01---
Sep 18, 20240.010.010.010.01---
Sep 17, 20240.010.010.010.01---
Sep 16, 20240.010.010.010.01---
Sep 13, 20240.010.010.010.01--33.33%5,002
Sep 12, 20240.020.020.020.02---
Sep 11, 20240.020.020.020.02---
Sep 10, 20240.020.020.020.02---