Luxxfolio Holdings Inc. (CSE:LUXX)
 0.4000
 +0.0400 (11.11%)
  Oct 31, 2025, 12:35 PM EDT
Luxxfolio Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 21.62% | 154,065 | 
| Oct 30, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -10.84% | 67,641 | 
| Oct 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.75% | 19,500 | 
| Oct 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -8.05% | 45,055 | 
| Oct 27, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 11.54% | 66,250 | 
| Oct 24, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -9.30% | 39,270 | 
| Oct 23, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 1.18% | 36,350 | 
| Oct 22, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -5.56% | 34,000 | 
| Oct 21, 2025 | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | -3.23% | 20,500 | 
| Oct 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.12% | 51,800 | 
| Oct 17, 2025 | 0.46 | 0.50 | 0.45 | 0.48 | 0.48 | -5.88% | 141,364 | 
| Oct 16, 2025 | 0.44 | 0.51 | 0.43 | 0.51 | 0.51 | 10.87% | 221,381 | 
| Oct 15, 2025 | 0.50 | 0.51 | 0.46 | 0.46 | 0.46 | 17.95% | 221,216 | 
| Oct 14, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 5.41% | 356,727 | 
| Oct 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 15.62% | 46,500 | 
| Oct 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 98,400 | 
| Oct 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 49,600 | 
| Oct 7, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -11.11% | 42,760 | 
| Oct 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% | 13,650 | 
| Oct 3, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -6.17% | 11,000 | 
| Oct 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 9.46% | 5,600 | 
| Oct 1, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | - | 29,462 | 
| Sep 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 12.12% | 24,111 | 
| Sep 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 15,550 | 
| Sep 26, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 3,621 | 
| Sep 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 3,100 | 
| Sep 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.41% | 1,000 | 
| Sep 23, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -2.86% | 28,044 | 
| Sep 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -14.63% | 143,563 | 
| Sep 19, 2025 | 0.45 | 0.45 | 0.40 | 0.41 | 0.41 | -8.89% | 35,667 | 
| Sep 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 5,100 | 
| Sep 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -7.22% | 2,301 | 
| Sep 16, 2025 | 0.51 | 0.51 | 0.39 | 0.49 | 0.49 | -3.00% | 17,416 | 
| Sep 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 52,500 | 
| Sep 12, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | 0.50 | -9.09% | 15,936 | 
| Sep 11, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 7.84% | 67,803 | 
| Sep 10, 2025 | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | 2.00% | 36,270 | 
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 34,582 | 
| Sep 8, 2025 | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -9.09% | 46,126 | 
| Sep 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 
| Sep 4, 2025 | 0.50 | 0.53 | 0.44 | 0.50 | 0.50 | -10.00% | 20,776 | 
| Sep 3, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 3.77% | 1,701 | 
| Sep 2, 2025 | 0.62 | 0.62 | 0.53 | 0.53 | 0.53 | -8.62% | 23,525 | 
| Aug 29, 2025 | 0.56 | 0.65 | 0.56 | 0.58 | 0.58 | 7.41% | 102,755 | 
| Aug 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 2,300 | 
| Aug 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 6,000 | 
| Aug 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 8,460 | 
| Aug 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | 5,000 | 
| Aug 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 13.33% | 24,988 | 
| Aug 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -18.18% | 259,170 |