Luxxfolio Holdings Inc. (CSE: LUXX)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
Luxxfolio Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 56,290 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | - | -14.29% | 810,874 |
| Dec 16, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 109,797 |
| Dec 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 10,607 |
| Dec 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 82,393 |
| Dec 10, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -33.33% | 180,740 |
| Dec 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 43,546 |
| Dec 6, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 437,000 |
| Dec 5, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 666,655 |
| Dec 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 121,605 |
| Dec 3, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 21,000 |
| Dec 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 133,099 |
| Nov 29, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 580,360 |
| Nov 28, 2024 | 0.03 | 0.06 | 0.03 | 0.04 | - | 60.00% | 2,526,946 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 113,020 |
| Nov 26, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | - | - | 655,620 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 71,200 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 168,560 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 174,500 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 168,600 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 3,000 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 216,000 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 58,000 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 348,334 |
| Nov 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | 50.00% | 1,098,603 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 264,500 |
| Nov 11, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 4,186,042 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 119,000 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 138,900 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 63,704 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,350 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,790 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 4,265 |
| Oct 30, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 178,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 243,500 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 28,000 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 174,849 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 23, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 123,333 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 138,533 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 84,000 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 102,121 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 223,000 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 930,838 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,000 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 7, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 53,000 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 19,739 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 45,000 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,666 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 155,000 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 94,219 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,300 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,000 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 5,002 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 60,000 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 96,667 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 27,333 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 210,000 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,500 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 676,000 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 100,000 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 687,000 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 163,460 |
| Aug 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 131,042 |
| Aug 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |