Luxxfolio Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.45	0.45	0.45	0.45	0.45	21.62%	154,065
Oct 30, 2025	0.38	0.39	0.37	0.37	0.37	-10.84%	67,641
Oct 29, 2025	0.42	0.42	0.42	0.42	0.42	3.75%	19,500
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	-8.05%	45,055
Oct 27, 2025	0.40	0.44	0.40	0.44	0.44	11.54%	66,250
Oct 24, 2025	0.42	0.42	0.39	0.39	0.39	-9.30%	39,270
Oct 23, 2025	0.44	0.44	0.43	0.43	0.43	1.18%	36,350
Oct 22, 2025	0.44	0.44	0.42	0.43	0.43	-5.56%	34,000
Oct 21, 2025	0.45	0.46	0.43	0.45	0.45	-3.23%	20,500
Oct 20, 2025	0.47	0.47	0.47	0.47	0.47	-3.12%	51,800
Oct 17, 2025	0.46	0.50	0.45	0.48	0.48	-5.88%	141,364
Oct 16, 2025	0.44	0.51	0.43	0.51	0.51	10.87%	221,381
Oct 15, 2025	0.50	0.51	0.46	0.46	0.46	17.95%	221,216
Oct 14, 2025	0.35	0.39	0.35	0.39	0.39	5.41%	356,727
Oct 10, 2025	0.37	0.37	0.37	0.37	0.37	15.62%	46,500
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	-	98,400
Oct 8, 2025	0.32	0.32	0.32	0.32	0.32	-	49,600
Oct 7, 2025	0.34	0.34	0.32	0.32	0.32	-11.11%	42,760
Oct 6, 2025	0.36	0.36	0.36	0.36	0.36	-5.26%	13,650
Oct 3, 2025	0.40	0.40	0.38	0.38	0.38	-6.17%	11,000
Oct 2, 2025	0.41	0.41	0.41	0.41	0.41	9.46%	5,600
Oct 1, 2025	0.39	0.39	0.37	0.37	0.37	-	29,462
Sep 30, 2025	0.37	0.37	0.37	0.37	0.37	12.12%	24,111
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-10.81%	15,550
Sep 26, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	3,621
Sep 25, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	3,100
Sep 24, 2025	0.36	0.36	0.36	0.36	0.36	4.41%	1,000
Sep 23, 2025	0.34	0.34	0.32	0.34	0.34	-2.86%	28,044
Sep 22, 2025	0.35	0.35	0.35	0.35	0.35	-14.63%	143,563
Sep 19, 2025	0.45	0.45	0.40	0.41	0.41	-8.89%	35,667
Sep 18, 2025	0.45	0.45	0.45	0.45	0.45	-	5,100
Sep 17, 2025	0.45	0.45	0.45	0.45	0.45	-7.22%	2,301
Sep 16, 2025	0.51	0.51	0.39	0.49	0.49	-3.00%	17,416
Sep 15, 2025	0.50	0.50	0.50	0.50	0.50	-	52,500
Sep 12, 2025	0.54	0.54	0.50	0.50	0.50	-9.09%	15,936
Sep 11, 2025	0.54	0.55	0.54	0.55	0.55	7.84%	67,803
Sep 10, 2025	0.56	0.56	0.51	0.51	0.51	2.00%	36,270
Sep 9, 2025	0.50	0.50	0.50	0.50	0.50	11.11%	34,582
Sep 8, 2025	0.48	0.48	0.44	0.45	0.45	-9.09%	46,126
Sep 5, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Sep 4, 2025	0.50	0.53	0.44	0.50	0.50	-10.00%	20,776
Sep 3, 2025	0.54	0.55	0.54	0.55	0.55	3.77%	1,701
Sep 2, 2025	0.62	0.62	0.53	0.53	0.53	-8.62%	23,525
Aug 29, 2025	0.56	0.65	0.56	0.58	0.58	7.41%	102,755
Aug 28, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	2,300
Aug 27, 2025	0.55	0.55	0.55	0.55	0.55	-	6,000
Aug 26, 2025	0.55	0.55	0.55	0.55	0.55	-	8,460
Aug 25, 2025	0.55	0.55	0.55	0.55	0.55	7.84%	5,000
Aug 22, 2025	0.51	0.51	0.51	0.51	0.51	13.33%	24,988
Aug 21, 2025	0.45	0.45	0.45	0.45	0.45	-18.18%	259,170