Luxxfolio Holdings Inc. (CSE:LUXX)
Canada flag Canada · Delayed Price · Currency is CAD
0.4000
+0.0400 (11.11%)
Oct 31, 2025, 12:35 PM EDT

Luxxfolio Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.450.450.450.450.4521.62%154,065
Oct 30, 20250.380.390.370.370.37-10.84%67,641
Oct 29, 20250.420.420.420.420.423.75%19,500
Oct 28, 20250.400.400.400.400.40-8.05%45,055
Oct 27, 20250.400.440.400.440.4411.54%66,250
Oct 24, 20250.420.420.390.390.39-9.30%39,270
Oct 23, 20250.440.440.430.430.431.18%36,350
Oct 22, 20250.440.440.420.430.43-5.56%34,000
Oct 21, 20250.450.460.430.450.45-3.23%20,500
Oct 20, 20250.470.470.470.470.47-3.12%51,800
Oct 17, 20250.460.500.450.480.48-5.88%141,364
Oct 16, 20250.440.510.430.510.5110.87%221,381
Oct 15, 20250.500.510.460.460.4617.95%221,216
Oct 14, 20250.350.390.350.390.395.41%356,727
Oct 10, 20250.370.370.370.370.3715.62%46,500
Oct 9, 20250.320.320.320.320.32-98,400
Oct 8, 20250.320.320.320.320.32-49,600
Oct 7, 20250.340.340.320.320.32-11.11%42,760
Oct 6, 20250.360.360.360.360.36-5.26%13,650
Oct 3, 20250.400.400.380.380.38-6.17%11,000
Oct 2, 20250.410.410.410.410.419.46%5,600
Oct 1, 20250.390.390.370.370.37-29,462
Sep 30, 20250.370.370.370.370.3712.12%24,111
Sep 29, 20250.330.330.330.330.33-10.81%15,550
Sep 26, 20250.360.370.360.370.372.78%3,621
Sep 25, 20250.360.360.360.360.361.41%3,100
Sep 24, 20250.360.360.360.360.364.41%1,000
Sep 23, 20250.340.340.320.340.34-2.86%28,044
Sep 22, 20250.350.350.350.350.35-14.63%143,563
Sep 19, 20250.450.450.400.410.41-8.89%35,667
Sep 18, 20250.450.450.450.450.45-5,100
Sep 17, 20250.450.450.450.450.45-7.22%2,301
Sep 16, 20250.510.510.390.490.49-3.00%17,416
Sep 15, 20250.500.500.500.500.50-52,500
Sep 12, 20250.540.540.500.500.50-9.09%15,936
Sep 11, 20250.540.550.540.550.557.84%67,803
Sep 10, 20250.560.560.510.510.512.00%36,270
Sep 9, 20250.500.500.500.500.5011.11%34,582
Sep 8, 20250.480.480.440.450.45-9.09%46,126
Sep 5, 20250.500.500.500.500.50--
Sep 4, 20250.500.530.440.500.50-10.00%20,776
Sep 3, 20250.540.550.540.550.553.77%1,701
Sep 2, 20250.620.620.530.530.53-8.62%23,525
Aug 29, 20250.560.650.560.580.587.41%102,755
Aug 28, 20250.540.540.540.540.54-1.82%2,300
Aug 27, 20250.550.550.550.550.55-6,000
Aug 26, 20250.550.550.550.550.55-8,460
Aug 25, 20250.550.550.550.550.557.84%5,000
Aug 22, 20250.510.510.510.510.5113.33%24,988
Aug 21, 20250.450.450.450.450.45-18.18%259,170