Luxxfolio Holdings Inc. (CSE:LUXX)
Canada · Delayed Price · Currency is CAD 0.1800
-0.0050 (-2.70%)
At close: Mar 20, 2026
Luxxfolio Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 157,000 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 46,500 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 42,500 |
| Mar 13, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 9.68% | 33,000 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,347 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 14,646 |
| Mar 9, 2026 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | 3.23% | 55,540 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 22,600 |
| Mar 5, 2026 | 0.18 | 0.24 | 0.16 | 0.16 | 0.16 | -8.82% | 59,500 |
| Mar 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 5,600 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 57,046 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 23,600 |
| Feb 26, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 3.13% | 29,968 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 56,561 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 5,000 |
| Feb 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 3,000 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.82% | 20,043 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 2,000 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 26,500 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 13,700 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 15,500 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 76,005 |
| Feb 11, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -6.25% | 111,092 |
| Feb 10, 2026 | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -13.51% | 84,850 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 1,130 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 9.09% | 9,000 |
| Feb 5, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.94% | 24,100 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 63,400 |
| Feb 3, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.76% | 53,800 |
| Feb 2, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | - | 17,060 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 21,900 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -6.67% | 19,254 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 4,500 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.80% | 43,333 |
| Jan 26, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.56% | 30,001 |
| Jan 23, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 12.50% | 20,700 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 6,700 |
| Jan 21, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | 2.22% | 29,200 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -6.25% | 53,600 |
| Jan 19, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | - | 14,500 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 21,500 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 26,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 16,000 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | - | 5,500 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 10,400 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 125,250 |
| Jan 8, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -2.00% | 49,963 |
| Jan 7, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 11.11% | 17,467 |