Luxxfolio Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.35	0.36	0.35	0.36	0.36	5.97%	4,500
Oct 16, 2026	0.36	0.36	0.32	0.34	0.34	-11.84%	42,650
Oct 15, 2026	0.37	0.38	0.36	0.38	0.38	-2.56%	3,500
Oct 14, 2026	0.40	0.40	0.37	0.39	0.39	-1.27%	4,763
Oct 13, 2026	0.36	0.40	0.35	0.40	0.40	-1.25%	16,088
Oct 9, 2026	0.40	0.41	0.39	0.40	0.40	-5.88%	58,160
Oct 8, 2026	0.42	0.45	0.39	0.43	0.43	-3.41%	32,150
Oct 7, 2026	0.44	0.44	0.43	0.44	0.44	-1.12%	47,500
Oct 6, 2026	0.45	0.45	0.44	0.45	0.45	-1.11%	24,164
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	-	17,000
Oct 2, 2026	0.45	0.45	0.44	0.45	0.45	1.12%	36,000
Oct 1, 2026	0.44	0.45	0.43	0.45	0.45	-2.20%	9,500
Sep 30, 2026	0.45	0.46	0.42	0.46	0.46	-3.19%	47,116
Sep 29, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	13,560
Sep 28, 2026	0.48	0.48	0.43	0.46	0.46	-	17,110
Sep 25, 2026	0.48	0.48	0.43	0.46	0.46	-4.17%	62,100
Sep 24, 2026	0.37	0.49	0.34	0.48	0.48	39.13%	700,660
Sep 23, 2026	0.33	0.39	0.33	0.35	0.35	-2.82%	38,760
Sep 22, 2026	0.45	0.45	0.36	0.36	0.36	-27.55%	244,500
Sep 21, 2026	0.43	0.49	0.43	0.49	0.49	13.95%	68,161
Sep 18, 2026	0.42	0.44	0.42	0.43	0.43	3.61%	21,508
Sep 17, 2026	0.40	0.44	0.39	0.42	0.42	5.06%	162,900
Sep 16, 2026	0.43	0.43	0.37	0.40	0.40	-3.66%	61,500
Sep 15, 2026	0.44	0.44	0.39	0.41	0.41	2.50%	14,570
Sep 14, 2026	0.43	0.45	0.40	0.40	0.40	-11.11%	23,500
Sep 11, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	66,500
Sep 10, 2026	0.39	0.40	0.38	0.40	0.40	-	18,500
Sep 9, 2026	0.40	0.40	0.36	0.40	0.40	-	38,200
Sep 8, 2026	0.38	0.40	0.36	0.40	0.40	-	29,273
Sep 4, 2026	0.40	0.40	0.39	0.40	0.40	-	22,809
Sep 3, 2026	0.34	0.40	0.34	0.40	0.40	5.26%	148,563
Sep 2, 2026	0.36	0.38	0.33	0.38	0.38	-	27,033
Sep 1, 2026	0.40	0.40	0.35	0.38	0.38	-5.00%	30,020
Aug 31, 2026	0.48	0.48	0.39	0.40	0.40	-11.11%	131,215
Aug 28, 2026	0.39	0.47	0.38	0.45	0.45	15.38%	199,936
Aug 27, 2026	0.35	0.40	0.32	0.39	0.39	11.43%	164,383
Aug 26, 2026	0.29	0.35	0.29	0.35	0.35	18.64%	74,583
Aug 25, 2026	0.27	0.30	0.27	0.30	0.30	13.46%	241,200
Aug 24, 2026	0.27	0.30	0.26	0.26	0.26	-7.14%	91,000
Aug 21, 2026	0.26	0.30	0.26	0.28	0.28	1.82%	130,345
Aug 20, 2026	0.27	0.28	0.26	0.28	0.28	5.77%	55,700
Aug 19, 2026	0.26	0.30	0.24	0.26	0.26	15.56%	100,650
Aug 18, 2026	0.23	0.23	0.23	0.23	0.23	-13.46%	1,007
Aug 17, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	7,700
Aug 12, 2026	0.24	0.25	0.23	0.25	0.25	4.17%	47,000
Aug 10, 2026	0.26	0.26	0.22	0.24	0.24	-7.69%	126,500
Aug 7, 2026	0.28	0.28	0.23	0.26	0.26	-	23,000
Aug 6, 2026	0.26	0.28	0.26	0.26	0.26	4.00%	90,444
Aug 5, 2026	0.25	0.25	0.25	0.25	0.25	-	16,660
Aug 4, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	2,700