Lynx Resources Corp. (CSE:LYNX)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
Oct 29, 2026, 3:17 PM EDT
Lynx Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 15,000 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.14 | 0.14 | 0.14 | - | 21,198 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Oct 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -44.00% | 10,000 |
| Oct 15, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 56.25% | 17,000 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,400 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,500 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 15,722 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 12,000 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 10,045 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 11,198 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,500 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -32.20% | 1,000 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 47.50% | 500 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,000 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -42.86% | 2,039 |
| Aug 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 34.62% | 504 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.77% | - |
| Aug 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -46.73% | - |
| Aug 11, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Aug 10, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |