Myriad Uranium Corp. (CSE:M)
Canada flag Canada · Delayed Price · Currency is CAD
0.4600
+0.0100 (2.22%)
Oct 30, 2025, 2:44 PM EDT

Myriad Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.480.520.440.450.45-10.00%758,107
Oct 28, 20250.500.570.480.500.502.04%868,553
Oct 27, 20250.480.500.460.490.495.38%281,848
Oct 24, 20250.460.470.460.470.47-54,045
Oct 23, 20250.460.470.450.470.47-155,277
Oct 22, 20250.410.470.410.470.479.41%199,663
Oct 21, 20250.460.460.430.430.43-8.60%706,990
Oct 20, 20250.500.500.420.470.47-2.11%386,481
Oct 17, 20250.490.500.440.480.48-8.65%299,620
Oct 16, 20250.510.550.500.520.524.00%723,548
Oct 15, 20250.480.500.460.500.504.17%208,862
Oct 14, 20250.510.530.470.480.48-3.03%411,209
Oct 10, 20250.450.500.430.500.5011.24%361,677
Oct 9, 20250.420.450.420.450.454.71%114,456
Oct 8, 20250.450.450.430.430.43-1.16%178,567
Oct 7, 20250.410.430.410.430.433.61%286,345
Oct 6, 20250.420.450.400.420.42-1.19%313,473
Oct 3, 20250.440.440.420.420.42-102,369
Oct 2, 20250.470.480.420.420.42-13.40%313,515
Oct 1, 20250.430.500.430.490.4919.75%846,695
Sep 30, 20250.430.430.400.410.41-10.00%298,338
Sep 29, 20250.460.490.390.450.45-8.16%726,320
Sep 26, 20250.400.490.400.490.4925.64%1,292,247
Sep 25, 20250.390.400.360.390.392.63%305,006
Sep 24, 20250.390.400.380.380.382.70%249,861
Sep 23, 20250.340.400.340.370.3712.12%1,572,742
Sep 22, 20250.280.330.280.330.3322.22%593,864
Sep 19, 20250.260.280.260.270.271.89%49,670
Sep 18, 20250.270.270.260.270.271.92%50,769
Sep 17, 20250.270.280.250.260.26-1.89%238,221
Sep 16, 20250.280.290.270.270.27-1.85%230,563
Sep 15, 20250.250.280.250.270.2710.20%132,269
Sep 12, 20250.260.260.250.250.25-5.77%92,510
Sep 11, 20250.250.260.240.260.264.00%231,764
Sep 10, 20250.250.260.250.250.25-1.96%49,803
Sep 9, 20250.250.260.250.260.26-1.92%51,164
Sep 8, 20250.260.260.250.260.264.00%208,100
Sep 5, 20250.260.260.250.250.25-5.66%38,838
Sep 4, 20250.260.270.260.270.27-103,700
Sep 3, 20250.270.270.260.270.27-1.85%11,900
Sep 2, 20250.260.280.250.270.278.00%113,005
Aug 29, 20250.260.260.250.250.25-111,340
Aug 28, 20250.260.260.250.250.25-33,500
Aug 27, 20250.230.250.220.250.258.70%326,500
Aug 26, 20250.240.240.230.230.23-4.17%138,647
Aug 25, 20250.240.240.230.240.24-2.04%181,550
Aug 22, 20250.240.250.230.250.254.26%233,046
Aug 21, 20250.250.250.230.240.24-2.08%100,546
Aug 20, 20250.250.250.240.240.24-2.04%68,430
Aug 19, 20250.250.250.240.250.25-166,105