Myriad Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	0.33	0.33	0.33	0.33	-	-4.41%	-
Jul 28, 2025	0.36	0.36	0.31	0.34	-	-1.45%	308,513
Jul 25, 2025	0.32	0.35	0.31	0.35	-	11.29%	210,144
Jul 24, 2025	0.30	0.32	0.29	0.31	-	5.08%	209,053
Jul 23, 2025	0.29	0.30	0.29	0.30	-	1.72%	29,204
Jul 22, 2025	0.31	0.31	0.29	0.29	-	-4.92%	239,594
Jul 21, 2025	0.28	0.31	0.28	0.31	-	10.91%	320,322
Jul 18, 2025	0.28	0.28	0.27	0.28	-	1.85%	234,756
Jul 17, 2025	0.27	0.28	0.26	0.27	-	1.89%	301,484
Jul 16, 2025	0.27	0.27	0.26	0.27	-	1.92%	121,505
Jul 15, 2025	0.25	0.27	0.24	0.26	-	4.00%	120,817
Jul 14, 2025	0.25	0.25	0.24	0.25	-	2.04%	77,096
Jul 11, 2025	0.25	0.26	0.24	0.25	-	2.08%	126,210
Jul 10, 2025	0.24	0.25	0.24	0.24	-	-	95,005
Jul 9, 2025	0.25	0.25	0.24	0.24	-	-2.04%	207,830
Jul 8, 2025	0.25	0.25	0.25	0.25	-	-2.00%	56,605
Jul 7, 2025	0.25	0.25	0.25	0.25	-	2.04%	77,018
Jul 4, 2025	0.25	0.25	0.25	0.25	-	-2.00%	50,351
Jul 3, 2025	0.25	0.25	0.25	0.25	-	-	88,138
Jul 2, 2025	0.26	0.26	0.25	0.25	-	-3.85%	101,833
Jun 30, 2025	0.26	0.26	0.26	0.26	-	1.96%	56,844
Jun 27, 2025	0.26	0.26	0.26	0.26	-	-1.92%	61,300
Jun 26, 2025	0.26	0.26	0.26	0.26	-	-	16,804
Jun 25, 2025	0.26	0.27	0.26	0.26	-	-3.70%	72,165
Jun 24, 2025	0.27	0.27	0.26	0.27	-	1.89%	53,265
Jun 23, 2025	0.27	0.27	0.26	0.27	-	-1.85%	75,100
Jun 20, 2025	0.27	0.27	0.27	0.27	-	-	47,033
Jun 19, 2025	0.27	0.29	0.27	0.27	-	1.89%	6,250
Jun 18, 2025	0.28	0.28	0.27	0.27	-	-	121,062
Jun 17, 2025	0.27	0.28	0.26	0.27	-	-1.85%	300,118
Jun 16, 2025	0.27	0.29	0.27	0.27	-	1.89%	398,692
Jun 13, 2025	0.29	0.29	0.25	0.27	-	-13.11%	887,120
Jun 12, 2025	0.30	0.31	0.29	0.31	-	1.67%	36,785
Jun 11, 2025	0.30	0.31	0.30	0.30	-	5.26%	90,700
Jun 10, 2025	0.32	0.33	0.29	0.29	-	-9.52%	145,651
Jun 9, 2025	0.31	0.32	0.30	0.32	-	-3.08%	190,889
Jun 6, 2025	0.32	0.33	0.30	0.33	-	3.17%	103,321
Jun 5, 2025	0.31	0.32	0.31	0.32	-	3.28%	39,100
Jun 4, 2025	0.34	0.34	0.30	0.31	-	-8.96%	61,495
Jun 3, 2025	0.31	0.34	0.30	0.34	-	8.06%	111,616
Jun 2, 2025	0.33	0.33	0.31	0.31	-	-6.06%	93,829
May 30, 2025	0.35	0.35	0.32	0.33	-	-8.33%	113,038
May 29, 2025	0.34	0.39	0.34	0.36	-	5.88%	315,908
May 28, 2025	0.33	0.34	0.31	0.34	-	1.49%	156,524
May 27, 2025	0.30	0.34	0.29	0.34	-	11.67%	271,314
May 26, 2025	0.31	0.31	0.29	0.30	-	-1.64%	127,350
May 23, 2025	0.29	0.33	0.29	0.31	-	8.93%	689,658
May 22, 2025	0.27	0.28	0.27	0.28	-	5.66%	88,500
May 21, 2025	0.27	0.27	0.26	0.27	-	-	107,424
May 20, 2025	0.25	0.27	0.25	0.27	-	6.00%	96,582