Myriad Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.46	0.46	0.42	0.46	0.46	1.11%	298,051
Mar 19, 2026	0.42	0.45	0.39	0.45	0.45	-4.26%	736,626
Mar 18, 2026	0.51	0.53	0.44	0.47	0.47	-6.00%	434,216
Mar 17, 2026	0.52	0.54	0.48	0.50	0.50	-5.66%	405,958
Mar 16, 2026	0.53	0.57	0.53	0.53	0.53	-3.64%	174,975
Mar 13, 2026	0.57	0.57	0.51	0.55	0.55	-	314,164
Mar 12, 2026	0.59	0.59	0.54	0.55	0.55	-5.17%	265,277
Mar 11, 2026	0.61	0.63	0.58	0.58	0.58	-4.92%	164,549
Mar 10, 2026	0.61	0.65	0.60	0.61	0.61	8.93%	393,637
Mar 9, 2026	0.58	0.58	0.53	0.56	0.56	-3.45%	149,313
Mar 6, 2026	0.55	0.59	0.55	0.58	0.58	1.75%	134,416
Mar 5, 2026	0.61	0.62	0.56	0.57	0.57	-6.56%	275,452
Mar 4, 2026	0.57	0.65	0.57	0.61	0.61	8.93%	261,795
Mar 3, 2026	0.56	0.63	0.54	0.56	0.56	-8.20%	469,374
Mar 2, 2026	0.59	0.70	0.58	0.61	0.61	-	706,028
Feb 27, 2026	0.57	0.64	0.56	0.61	0.61	-3.17%	276,055
Feb 26, 2026	0.58	0.64	0.55	0.63	0.63	8.62%	1,374,815
Feb 25, 2026	0.53	0.58	0.53	0.58	0.58	11.54%	777,275
Feb 24, 2026	0.55	0.55	0.50	0.52	0.52	-3.70%	366,056
Feb 23, 2026	0.53	0.55	0.52	0.54	0.54	5.88%	155,866
Feb 20, 2026	0.49	0.55	0.49	0.51	0.51	4.08%	657,077
Feb 19, 2026	0.45	0.49	0.44	0.49	0.49	10.11%	262,575
Feb 18, 2026	0.45	0.45	0.44	0.45	0.45	1.14%	60,256
Feb 17, 2026	0.45	0.46	0.43	0.44	0.44	-	262,267
Feb 13, 2026	0.42	0.46	0.42	0.44	0.44	-	123,579
Feb 12, 2026	0.49	0.49	0.44	0.44	0.44	-7.37%	165,451
Feb 11, 2026	0.50	0.50	0.47	0.48	0.48	1.06%	77,356
Feb 10, 2026	0.49	0.50	0.47	0.47	0.47	-2.08%	73,319
Feb 9, 2026	0.42	0.49	0.40	0.48	0.48	14.29%	291,049
Feb 6, 2026	0.38	0.44	0.38	0.42	0.42	10.53%	570,520
Feb 5, 2026	0.41	0.45	0.38	0.38	0.38	-11.63%	227,381
Feb 4, 2026	0.49	0.49	0.42	0.43	0.43	-14.00%	428,302
Feb 3, 2026	0.49	0.50	0.45	0.50	0.50	4.17%	203,741
Feb 2, 2026	0.45	0.50	0.45	0.48	0.48	-1.03%	136,402
Jan 30, 2026	0.49	0.54	0.47	0.49	0.49	-1.02%	579,394
Jan 29, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	263,932
Jan 28, 2026	0.50	0.54	0.49	0.52	0.52	11.83%	409,418
Jan 27, 2026	0.46	0.50	0.43	0.47	0.47	-2.11%	669,513
Jan 26, 2026	0.54	0.56	0.48	0.48	0.48	-13.64%	1,080,516
Jan 23, 2026	0.58	0.59	0.54	0.55	0.55	-5.17%	220,825
Jan 22, 2026	0.55	0.59	0.55	0.58	0.58	3.57%	465,211
Jan 21, 2026	0.54	0.56	0.54	0.56	0.56	1.82%	389,963
Jan 20, 2026	0.51	0.56	0.50	0.55	0.55	3.77%	582,818
Jan 19, 2026	0.51	0.53	0.49	0.53	0.53	7.07%	300,051
Jan 16, 2026	0.52	0.54	0.50	0.50	0.50	-2.94%	316,640
Jan 15, 2026	0.50	0.53	0.49	0.51	0.51	4.08%	217,094
Jan 14, 2026	0.49	0.51	0.48	0.49	0.49	3.16%	415,846
Jan 13, 2026	0.47	0.50	0.46	0.48	0.48	1.06%	619,577
Jan 12, 2026	0.48	0.50	0.47	0.47	0.47	-1.05%	256,011
Jan 9, 2026	0.47	0.48	0.43	0.48	0.48	3.26%	545,991