Myriad Uranium Corp. (CSE:M)
Canada · Delayed Price · Currency is CAD 0.2550
-0.0050 (-1.92%)
Sep 9, 2025, 4:00 PM EDT
Myriad Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | -3.85% | 15,484 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | 4.00% | 208,100 |
| Sep 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -5.66% | 38,838 |
| Sep 4, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | - | 103,700 |
| Sep 3, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | -1.85% | 11,900 |
| Sep 2, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | - | 8.00% | 113,005 |
| Aug 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 111,340 |
| Aug 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 33,500 |
| Aug 27, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | - | 8.70% | 326,500 |
| Aug 26, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 138,647 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | -2.04% | 181,550 |
| Aug 22, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | - | 4.26% | 233,046 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | - | -2.08% | 100,546 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 68,430 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 166,105 |
| Aug 18, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | - | -3.92% | 129,521 |
| Aug 15, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | - | 118,700 |
| Aug 14, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -1.92% | 125,680 |
| Aug 13, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -1.89% | 318,841 |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 88,015 |
| Aug 11, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -1.85% | 71,065 |
| Aug 8, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | - | -3.57% | 111,300 |
| Aug 7, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | -5.08% | 19,015 |
| Aug 6, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 5.36% | 61,224 |
| Aug 5, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | - | -1.75% | 274,335 |
| Aug 1, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 11,598 |
| Jul 31, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | - | -12.50% | 240,330 |
| Jul 30, 2025 | 0.33 | 0.34 | 0.30 | 0.32 | - | -1.54% | 70,559 |
| Jul 29, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | - | -4.41% | 54,000 |
| Jul 28, 2025 | 0.36 | 0.36 | 0.31 | 0.34 | - | -1.45% | 308,513 |
| Jul 25, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | - | 11.29% | 210,144 |
| Jul 24, 2025 | 0.30 | 0.32 | 0.29 | 0.31 | - | 5.08% | 209,053 |
| Jul 23, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 1.72% | 29,204 |
| Jul 22, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | - | -4.92% | 239,594 |
| Jul 21, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | - | 10.91% | 320,322 |
| Jul 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | 1.85% | 234,756 |
| Jul 17, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | - | 1.89% | 301,484 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | 1.92% | 121,505 |
| Jul 15, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | - | 4.00% | 120,817 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.04% | 77,096 |
| Jul 11, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | - | 2.08% | 126,210 |
| Jul 10, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | - | 95,005 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 207,830 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 56,605 |
| Jul 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 77,018 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 50,351 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 88,138 |
| Jul 2, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 101,833 |
| Jun 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 56,844 |
| Jun 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 61,300 |