Myriad Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.42	0.49	0.40	0.48	0.48	14.29%	291,049
Feb 6, 2026	0.38	0.44	0.38	0.42	0.42	10.53%	570,520
Feb 5, 2026	0.41	0.45	0.38	0.38	0.38	-11.63%	227,381
Feb 4, 2026	0.49	0.49	0.42	0.43	0.43	-14.00%	428,302
Feb 3, 2026	0.49	0.50	0.45	0.50	0.50	4.17%	203,741
Feb 2, 2026	0.45	0.50	0.45	0.48	0.48	-1.03%	136,402
Jan 30, 2026	0.49	0.54	0.47	0.49	0.49	-1.02%	579,394
Jan 29, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	263,932
Jan 28, 2026	0.50	0.54	0.49	0.52	0.52	11.83%	409,418
Jan 27, 2026	0.46	0.50	0.43	0.47	0.47	-2.11%	669,513
Jan 26, 2026	0.54	0.56	0.48	0.48	0.48	-13.64%	1,080,516
Jan 23, 2026	0.58	0.59	0.54	0.55	0.55	-5.17%	220,825
Jan 22, 2026	0.55	0.59	0.55	0.58	0.58	3.57%	465,211
Jan 21, 2026	0.54	0.56	0.54	0.56	0.56	1.82%	389,963
Jan 20, 2026	0.51	0.56	0.50	0.55	0.55	3.77%	582,818
Jan 19, 2026	0.51	0.53	0.49	0.53	0.53	7.07%	300,051
Jan 16, 2026	0.52	0.54	0.50	0.50	0.50	-2.94%	316,640
Jan 15, 2026	0.50	0.53	0.49	0.51	0.51	4.08%	217,094
Jan 14, 2026	0.49	0.51	0.48	0.49	0.49	3.16%	415,846
Jan 13, 2026	0.47	0.50	0.46	0.48	0.48	1.06%	619,577
Jan 12, 2026	0.48	0.50	0.47	0.47	0.47	-1.05%	256,011
Jan 9, 2026	0.47	0.48	0.43	0.48	0.48	3.26%	545,991
Jan 8, 2026	0.42	0.47	0.42	0.46	0.46	9.52%	575,972
Jan 7, 2026	0.44	0.44	0.41	0.42	0.42	-1.18%	257,048
Jan 6, 2026	0.43	0.47	0.42	0.43	0.43	-1.16%	1,071,375
Jan 5, 2026	0.37	0.43	0.36	0.43	0.43	16.22%	1,498,946
Jan 2, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	411,060
Dec 31, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	85,175
Dec 30, 2025	0.34	0.35	0.34	0.34	0.34	-4.29%	166,250
Dec 29, 2025	0.35	0.35	0.34	0.35	0.35	-2.78%	186,900
Dec 24, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	53,450
Dec 23, 2025	0.35	0.36	0.35	0.35	0.35	-	133,837
Dec 22, 2025	0.36	0.38	0.35	0.35	0.35	1.45%	450,480
Dec 19, 2025	0.34	0.35	0.33	0.35	0.35	4.55%	558,848
Dec 18, 2025	0.33	0.33	0.32	0.33	0.33	-	245,415
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	31,114
Dec 16, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	161,295
Dec 15, 2025	0.32	0.32	0.31	0.32	0.32	-	205,528
Dec 12, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	147,525
Dec 11, 2025	0.33	0.33	0.31	0.31	0.31	-4.62%	85,700
Dec 10, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	77,065
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	18,002
Dec 8, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	425,133
Dec 5, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	578,880
Dec 4, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	113,425
Dec 3, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	344,220
Dec 2, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	94,005
Dec 1, 2025	0.37	0.38	0.33	0.34	0.34	-5.56%	763,872
Nov 28, 2025	0.37	0.38	0.35	0.36	0.36	-2.70%	294,143
Nov 27, 2025	0.40	0.40	0.35	0.37	0.37	-3.90%	219,911