Myriad Uranium Corp. (CSE:M)
Canada
· Delayed Price · Currency is CAD 0.2600
+0.0100 (4.00%)
Mar 31, 2025, 9:30 AM EST
Myriad Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 5,000 |
| Mar 28, 2025 | 0.25 | 0.27 | 0.23 | 0.25 | - | -1.96% | 55,838 |
| Mar 27, 2025 | 0.25 | 0.26 | 0.23 | 0.26 | - | -1.92% | 86,949 |
| Mar 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.89% | 41,600 |
| Mar 25, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | - | -3.64% | 71,744 |
| Mar 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | - | 35,500 |
| Mar 21, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -1.79% | 31,001 |
| Mar 20, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | -3.45% | 82,000 |
| Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 4,700 |
| Mar 18, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | - | 19,332 |
| Mar 17, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | - | 3.57% | 134,886 |
| Mar 14, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | -5.08% | 30,094 |
| Mar 13, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | - | 23,400 |
| Mar 12, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | - | -1.67% | 48,476 |
| Mar 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 6,057 |
| Mar 10, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 5.26% | 51,000 |
| Mar 7, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | 5.56% | 11,100 |
| Mar 6, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -3.57% | 77,500 |
| Mar 5, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | - | 97,500 |
| Mar 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 7.69% | 76,464 |
| Mar 3, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -7.14% | 26,200 |
| Feb 28, 2025 | 0.27 | 0.28 | 0.25 | 0.28 | - | 5.66% | 162,000 |
| Feb 27, 2025 | 0.29 | 0.29 | 0.25 | 0.27 | - | -8.62% | 95,208 |
| Feb 26, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | - | 3.57% | 88,769 |
| Feb 25, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | - | -6.67% | 137,705 |
| Feb 24, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | - | 3.45% | 339,273 |
| Feb 21, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | - | -3.33% | 55,453 |
| Feb 20, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | - | -4.76% | 88,500 |
| Feb 19, 2025 | 0.31 | 0.32 | 0.29 | 0.32 | - | -1.56% | 141,542 |
| Feb 18, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | - | - | 29,662 |
| Feb 14, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -5.88% | 52,671 |
| Feb 13, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | - | -2.86% | 205,500 |
| Feb 12, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -2.78% | 95,490 |
| Feb 11, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | - | -5.26% | 42,904 |
| Feb 10, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | - | 5.56% | 152,716 |
| Feb 7, 2025 | 0.40 | 0.40 | 0.36 | 0.36 | - | -7.69% | 168,314 |
| Feb 6, 2025 | 0.33 | 0.39 | 0.33 | 0.39 | - | 5.41% | 27,245 |
| Feb 5, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | - | -5.13% | 167,885 |
| Feb 4, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | - | 4.00% | 38,300 |
| Feb 3, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | - | -3.85% | 56,160 |
| Jan 31, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | - | -4.88% | 48,000 |
| Jan 30, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | - | - | 100,100 |
| Jan 29, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | - | 2.50% | 94,503 |
| Jan 28, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | - | 3.90% | 43,500 |
| Jan 27, 2025 | 0.42 | 0.43 | 0.35 | 0.39 | - | -9.41% | 131,486 |
| Jan 24, 2025 | 0.43 | 0.45 | 0.41 | 0.43 | - | 1.19% | 163,320 |
| Jan 23, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | - | - | 67,716 |
| Jan 22, 2025 | 0.41 | 0.44 | 0.40 | 0.42 | - | 2.44% | 72,639 |
| Jan 21, 2025 | 0.40 | 0.44 | 0.40 | 0.41 | - | 1.23% | 73,092 |
| Jan 20, 2025 | 0.45 | 0.45 | 0.40 | 0.41 | - | -10.99% | 21,424 |