Myriad Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	578,880
Dec 4, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	113,425
Dec 3, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	344,220
Dec 2, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	94,005
Dec 1, 2025	0.37	0.38	0.33	0.34	0.34	-5.56%	763,872
Nov 28, 2025	0.37	0.38	0.35	0.36	0.36	-2.70%	294,143
Nov 27, 2025	0.40	0.40	0.35	0.37	0.37	-3.90%	219,911
Nov 26, 2025	0.37	0.40	0.37	0.39	0.39	10.00%	1,790,484
Nov 25, 2025	0.32	0.35	0.31	0.35	0.35	9.37%	427,800
Nov 24, 2025	0.32	0.34	0.31	0.32	0.32	6.67%	442,639
Nov 21, 2025	0.27	0.30	0.26	0.30	0.30	15.38%	1,616,709
Nov 20, 2025	0.26	0.27	0.25	0.26	0.26	4.00%	1,635,276
Nov 19, 2025	0.26	0.27	0.25	0.25	0.25	-0.99%	1,368,061
Nov 18, 2025	0.28	0.29	0.25	0.25	0.25	-4.72%	2,246,579
Nov 17, 2025	0.29	0.29	0.25	0.27	0.27	-5.36%	3,466,067
Nov 14, 2025	0.29	0.29	0.27	0.28	0.28	-	643,741
Nov 13, 2025	0.29	0.29	0.28	0.28	0.28	1.82%	852,060
Nov 12, 2025	0.32	0.32	0.26	0.28	0.28	-15.38%	1,850,831
Nov 11, 2025	0.33	0.34	0.33	0.33	0.33	-4.41%	283,692
Nov 10, 2025	0.35	0.35	0.33	0.34	0.34	-	244,980
Nov 7, 2025	0.35	0.39	0.33	0.34	0.34	-1.45%	394,935
Nov 6, 2025	0.40	0.40	0.34	0.35	0.35	-15.85%	576,122
Nov 5, 2025	0.35	0.42	0.35	0.41	0.41	20.59%	492,437
Nov 4, 2025	0.37	0.38	0.34	0.34	0.34	-9.33%	534,065
Nov 3, 2025	0.39	0.41	0.35	0.38	0.38	-16.67%	799,610
Oct 31, 2025	0.48	0.48	0.44	0.45	0.45	-1.10%	148,482
Oct 30, 2025	0.44	0.48	0.44	0.46	0.46	1.11%	106,742
Oct 29, 2025	0.48	0.52	0.44	0.45	0.45	-10.00%	758,107
Oct 28, 2025	0.50	0.57	0.48	0.50	0.50	2.04%	868,553
Oct 27, 2025	0.48	0.50	0.46	0.49	0.49	5.38%	281,848
Oct 24, 2025	0.46	0.47	0.46	0.47	0.47	-	54,045
Oct 23, 2025	0.46	0.47	0.45	0.47	0.47	-	155,277
Oct 22, 2025	0.41	0.47	0.41	0.47	0.47	9.41%	199,663
Oct 21, 2025	0.46	0.46	0.43	0.43	0.43	-8.60%	706,990
Oct 20, 2025	0.50	0.50	0.42	0.47	0.47	-2.11%	386,481
Oct 17, 2025	0.49	0.50	0.44	0.48	0.48	-8.65%	299,620
Oct 16, 2025	0.51	0.55	0.50	0.52	0.52	4.00%	723,548
Oct 15, 2025	0.48	0.50	0.46	0.50	0.50	4.17%	208,862
Oct 14, 2025	0.51	0.53	0.47	0.48	0.48	-3.03%	411,209
Oct 10, 2025	0.45	0.50	0.43	0.50	0.50	11.24%	361,677
Oct 9, 2025	0.42	0.45	0.42	0.45	0.45	4.71%	114,456
Oct 8, 2025	0.45	0.45	0.43	0.43	0.43	-1.16%	178,567
Oct 7, 2025	0.41	0.43	0.41	0.43	0.43	3.61%	286,345
Oct 6, 2025	0.42	0.45	0.40	0.42	0.42	-1.19%	313,473
Oct 3, 2025	0.44	0.44	0.42	0.42	0.42	-	102,369
Oct 2, 2025	0.47	0.48	0.42	0.42	0.42	-13.40%	313,515
Oct 1, 2025	0.43	0.50	0.43	0.49	0.49	19.75%	846,695
Sep 30, 2025	0.43	0.43	0.40	0.41	0.41	-10.00%	298,338
Sep 29, 2025	0.46	0.49	0.39	0.45	0.45	-8.16%	726,320
Sep 26, 2025	0.40	0.49	0.40	0.49	0.49	25.64%	1,292,247