Myriad Uranium Corp. (CSE:M)
Canada · Delayed Price · Currency is CAD 0.4600
+0.0100 (2.22%)
Oct 30, 2025, 2:44 PM EDT
Myriad Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.48 | 0.52 | 0.44 | 0.45 | 0.45 | -10.00% | 758,107 |
| Oct 28, 2025 | 0.50 | 0.57 | 0.48 | 0.50 | 0.50 | 2.04% | 868,553 |
| Oct 27, 2025 | 0.48 | 0.50 | 0.46 | 0.49 | 0.49 | 5.38% | 281,848 |
| Oct 24, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 54,045 |
| Oct 23, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | - | 155,277 |
| Oct 22, 2025 | 0.41 | 0.47 | 0.41 | 0.47 | 0.47 | 9.41% | 199,663 |
| Oct 21, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -8.60% | 706,990 |
| Oct 20, 2025 | 0.50 | 0.50 | 0.42 | 0.47 | 0.47 | -2.11% | 386,481 |
| Oct 17, 2025 | 0.49 | 0.50 | 0.44 | 0.48 | 0.48 | -8.65% | 299,620 |
| Oct 16, 2025 | 0.51 | 0.55 | 0.50 | 0.52 | 0.52 | 4.00% | 723,548 |
| Oct 15, 2025 | 0.48 | 0.50 | 0.46 | 0.50 | 0.50 | 4.17% | 208,862 |
| Oct 14, 2025 | 0.51 | 0.53 | 0.47 | 0.48 | 0.48 | -3.03% | 411,209 |
| Oct 10, 2025 | 0.45 | 0.50 | 0.43 | 0.50 | 0.50 | 11.24% | 361,677 |
| Oct 9, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 4.71% | 114,456 |
| Oct 8, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -1.16% | 178,567 |
| Oct 7, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 3.61% | 286,345 |
| Oct 6, 2025 | 0.42 | 0.45 | 0.40 | 0.42 | 0.42 | -1.19% | 313,473 |
| Oct 3, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | - | 102,369 |
| Oct 2, 2025 | 0.47 | 0.48 | 0.42 | 0.42 | 0.42 | -13.40% | 313,515 |
| Oct 1, 2025 | 0.43 | 0.50 | 0.43 | 0.49 | 0.49 | 19.75% | 846,695 |
| Sep 30, 2025 | 0.43 | 0.43 | 0.40 | 0.41 | 0.41 | -10.00% | 298,338 |
| Sep 29, 2025 | 0.46 | 0.49 | 0.39 | 0.45 | 0.45 | -8.16% | 726,320 |
| Sep 26, 2025 | 0.40 | 0.49 | 0.40 | 0.49 | 0.49 | 25.64% | 1,292,247 |
| Sep 25, 2025 | 0.39 | 0.40 | 0.36 | 0.39 | 0.39 | 2.63% | 305,006 |
| Sep 24, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | 2.70% | 249,861 |
| Sep 23, 2025 | 0.34 | 0.40 | 0.34 | 0.37 | 0.37 | 12.12% | 1,572,742 |
| Sep 22, 2025 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 22.22% | 593,864 |
| Sep 19, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 49,670 |
| Sep 18, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 50,769 |
| Sep 17, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -1.89% | 238,221 |
| Sep 16, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.85% | 230,563 |
| Sep 15, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 10.20% | 132,269 |
| Sep 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 92,510 |
| Sep 11, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 231,764 |
| Sep 10, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 49,803 |
| Sep 9, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 51,164 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 208,100 |
| Sep 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 38,838 |
| Sep 4, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 103,700 |
| Sep 3, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 11,900 |
| Sep 2, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 113,005 |
| Aug 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 111,340 |
| Aug 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 33,500 |
| Aug 27, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 8.70% | 326,500 |
| Aug 26, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 138,647 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.04% | 181,550 |
| Aug 22, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 233,046 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 100,546 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 68,430 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 166,105 |