Myriad Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.51	0.53	0.49	0.53	0.53	7.07%	300,051
Jan 16, 2026	0.52	0.54	0.50	0.50	0.50	-2.94%	316,640
Jan 15, 2026	0.50	0.53	0.49	0.51	0.51	4.08%	217,094
Jan 14, 2026	0.49	0.51	0.48	0.49	0.49	3.16%	415,846
Jan 13, 2026	0.47	0.50	0.46	0.48	0.48	1.06%	619,577
Jan 12, 2026	0.48	0.50	0.47	0.47	0.47	-1.05%	256,011
Jan 9, 2026	0.47	0.48	0.43	0.48	0.48	3.26%	545,991
Jan 8, 2026	0.42	0.47	0.42	0.46	0.46	9.52%	575,972
Jan 7, 2026	0.44	0.44	0.41	0.42	0.42	-1.18%	257,048
Jan 6, 2026	0.43	0.47	0.42	0.43	0.43	-1.16%	1,071,375
Jan 5, 2026	0.37	0.43	0.36	0.43	0.43	16.22%	1,498,946
Jan 2, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	411,060
Dec 31, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	85,175
Dec 30, 2025	0.34	0.35	0.34	0.34	0.34	-4.29%	166,250
Dec 29, 2025	0.35	0.35	0.34	0.35	0.35	-2.78%	186,900
Dec 24, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	53,450
Dec 23, 2025	0.35	0.36	0.35	0.35	0.35	-	133,837
Dec 22, 2025	0.36	0.38	0.35	0.35	0.35	1.45%	450,480
Dec 19, 2025	0.34	0.35	0.33	0.35	0.35	4.55%	558,848
Dec 18, 2025	0.33	0.33	0.32	0.33	0.33	-	245,415
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	31,114
Dec 16, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	161,295
Dec 15, 2025	0.32	0.32	0.31	0.32	0.32	-	205,528
Dec 12, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	147,525
Dec 11, 2025	0.33	0.33	0.31	0.31	0.31	-4.62%	85,700
Dec 10, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	77,065
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	18,002
Dec 8, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	425,133
Dec 5, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	578,880
Dec 4, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	113,425
Dec 3, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	344,220
Dec 2, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	94,005
Dec 1, 2025	0.37	0.38	0.33	0.34	0.34	-5.56%	763,872
Nov 28, 2025	0.37	0.38	0.35	0.36	0.36	-2.70%	294,143
Nov 27, 2025	0.40	0.40	0.35	0.37	0.37	-3.90%	219,911
Nov 26, 2025	0.37	0.40	0.37	0.39	0.39	10.00%	1,790,484
Nov 25, 2025	0.32	0.35	0.31	0.35	0.35	9.37%	427,800
Nov 24, 2025	0.32	0.34	0.31	0.32	0.32	6.67%	442,639
Nov 21, 2025	0.27	0.30	0.26	0.30	0.30	15.38%	1,616,709
Nov 20, 2025	0.26	0.27	0.25	0.26	0.26	4.00%	1,635,276
Nov 19, 2025	0.26	0.27	0.25	0.25	0.25	-0.99%	1,368,061
Nov 18, 2025	0.28	0.29	0.25	0.25	0.25	-4.72%	2,246,579
Nov 17, 2025	0.29	0.29	0.25	0.27	0.27	-5.36%	3,466,067
Nov 14, 2025	0.29	0.29	0.27	0.28	0.28	-	643,741
Nov 13, 2025	0.29	0.29	0.28	0.28	0.28	1.82%	852,060
Nov 12, 2025	0.32	0.32	0.26	0.28	0.28	-15.38%	1,850,831
Nov 11, 2025	0.33	0.34	0.33	0.33	0.33	-4.41%	283,692
Nov 10, 2025	0.35	0.35	0.33	0.34	0.34	-	244,980
Nov 7, 2025	0.35	0.39	0.33	0.34	0.34	-1.45%	394,935
Nov 6, 2025	0.40	0.40	0.34	0.35	0.35	-15.85%	576,122