Myriad Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.41	0.42	0.38	0.38	0.38	-6.17%	157,023
Jun 9, 2026	0.44	0.45	0.40	0.41	0.41	-3.57%	165,501
Jun 8, 2026	0.39	0.42	0.39	0.42	0.42	7.69%	105,010
Jun 5, 2026	0.42	0.42	0.39	0.39	0.39	-6.02%	400,965
Jun 4, 2026	0.43	0.44	0.42	0.42	0.42	-2.35%	71,601
Jun 3, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	115,868
Jun 2, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	105,697
Jun 1, 2026	0.44	0.44	0.42	0.42	0.42	-1.19%	87,321
May 29, 2026	0.43	0.43	0.42	0.42	0.42	-	60,645
May 28, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	66,038
May 27, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	126,415
May 26, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	76,707
May 25, 2026	0.41	0.43	0.41	0.43	0.43	3.61%	9,767
May 22, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	156,354
May 21, 2026	0.42	0.43	0.42	0.42	0.42	-	86,419
May 20, 2026	0.44	0.45	0.42	0.42	0.42	-3.45%	140,299
May 19, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	75,067
May 15, 2026	0.45	0.47	0.43	0.45	0.45	-3.26%	182,414
May 14, 2026	0.48	0.48	0.45	0.46	0.46	2.22%	15,116
May 13, 2026	0.45	0.47	0.45	0.45	0.45	-1.10%	54,174
May 12, 2026	0.47	0.49	0.45	0.46	0.46	-3.19%	150,596
May 11, 2026	0.50	0.51	0.47	0.47	0.47	-4.08%	321,990
May 8, 2026	0.46	0.49	0.46	0.49	0.49	2.08%	329,895
May 7, 2026	0.47	0.48	0.47	0.48	0.48	-	38,260
May 6, 2026	0.45	0.48	0.45	0.48	0.48	6.67%	257,752
May 5, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	90,301
May 4, 2026	0.48	0.50	0.45	0.46	0.46	-7.14%	214,903
May 1, 2026	0.51	0.51	0.49	0.49	0.49	-2.00%	10,742
Apr 30, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	103,324
Apr 29, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	214,736
Apr 28, 2026	0.50	0.52	0.49	0.50	0.50	1.01%	70,912
Apr 27, 2026	0.49	0.52	0.49	0.50	0.50	1.02%	149,880
Apr 24, 2026	0.50	0.50	0.49	0.49	0.49	1.03%	31,310
Apr 23, 2026	0.53	0.53	0.48	0.49	0.49	-2.02%	330,864
Apr 22, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	69,052
Apr 21, 2026	0.49	0.50	0.49	0.49	0.49	-5.77%	82,341
Apr 20, 2026	0.50	0.53	0.50	0.52	0.52	4.00%	244,549
Apr 17, 2026	0.50	0.53	0.50	0.50	0.50	-3.85%	78,601
Apr 16, 2026	0.49	0.52	0.47	0.52	0.52	-	214,782
Apr 15, 2026	0.55	0.59	0.49	0.52	0.52	-5.45%	476,650
Apr 14, 2026	0.50	0.55	0.50	0.55	0.55	11.11%	488,097
Apr 13, 2026	0.46	0.50	0.45	0.50	0.50	4.21%	419,676
Apr 10, 2026	0.46	0.48	0.46	0.48	0.48	2.15%	261,964
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	2.20%	5,605
Apr 8, 2026	0.46	0.48	0.45	0.46	0.46	8.33%	90,508
Apr 7, 2026	0.46	0.47	0.42	0.42	0.42	-8.70%	294,201
Apr 6, 2026	0.46	0.47	0.46	0.46	0.46	2.22%	69,158
Apr 2, 2026	0.46	0.46	0.45	0.45	0.45	-	72,276
Apr 1, 2026	0.48	0.48	0.44	0.45	0.45	-4.26%	139,380
Mar 31, 2026	0.40	0.47	0.40	0.47	0.47	17.50%	200,305