Myriad Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.38	0.48	0.37	0.48	0.48	25.00%	750,667
Sep 17, 2026	0.42	0.42	0.37	0.38	0.38	-3.80%	409,870
Sep 16, 2026	0.42	0.42	0.40	0.40	0.40	-4.82%	257,618
Sep 15, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	15,519
Sep 14, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	106,998
Sep 11, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	262,219
Sep 10, 2026	0.43	0.44	0.42	0.43	0.43	-1.15%	148,992
Sep 9, 2026	0.44	0.44	0.43	0.44	0.44	1.16%	81,566
Sep 8, 2026	0.44	0.44	0.42	0.43	0.43	-4.44%	149,036
Sep 4, 2026	0.44	0.45	0.41	0.45	0.45	2.27%	189,765
Sep 3, 2026	0.43	0.45	0.42	0.44	0.44	-	172,547
Sep 2, 2026	0.43	0.44	0.43	0.44	0.44	3.53%	130,630
Sep 1, 2026	0.45	0.45	0.43	0.43	0.43	-3.41%	37,456
Aug 31, 2026	0.45	0.46	0.44	0.44	0.44	-1.12%	114,300
Aug 28, 2026	0.46	0.46	0.45	0.45	0.45	-1.11%	79,849
Aug 27, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	133,417
Aug 26, 2026	0.54	0.54	0.47	0.47	0.47	-11.32%	334,080
Aug 25, 2026	0.50	0.55	0.50	0.53	0.53	7.07%	231,753
Aug 24, 2026	0.45	0.50	0.45	0.50	0.50	2.06%	110,832
Aug 21, 2026	0.47	0.49	0.44	0.49	0.49	8.99%	166,210
Aug 20, 2026	0.44	0.47	0.44	0.45	0.45	-3.26%	86,197
Aug 19, 2026	0.47	0.47	0.43	0.46	0.46	4.55%	86,378
Aug 18, 2026	0.42	0.44	0.42	0.44	0.44	1.15%	31,489
Aug 17, 2026	0.47	0.47	0.42	0.44	0.44	-5.43%	119,818
Aug 14, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	75,104
Aug 13, 2026	0.44	0.48	0.44	0.48	0.48	5.56%	121,744
Aug 12, 2026	0.45	0.46	0.45	0.45	0.45	-4.26%	43,523
Aug 11, 2026	0.47	0.48	0.46	0.47	0.47	2.17%	118,157
Aug 10, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	56,102
Aug 7, 2026	0.44	0.48	0.42	0.47	0.47	8.05%	240,102
Aug 6, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	13,502
Aug 5, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	26,750
Aug 4, 2026	0.43	0.43	0.41	0.43	0.43	6.17%	74,384
Jul 31, 2026	0.44	0.45	0.41	0.41	0.41	-10.99%	178,541
Jul 30, 2026	0.45	0.47	0.44	0.46	0.46	-2.15%	194,000
Jul 29, 2026	0.46	0.47	0.43	0.47	0.47	3.33%	124,600
Jul 28, 2026	0.47	0.48	0.45	0.45	0.45	-6.25%	45,611
Jul 27, 2026	0.46	0.49	0.46	0.48	0.48	-3.03%	10,302
Jul 24, 2026	0.49	0.50	0.48	0.50	0.50	4.21%	81,187
Jul 23, 2026	0.49	0.50	0.48	0.48	0.48	-1.04%	36,002
Jul 22, 2026	0.49	0.50	0.48	0.48	0.48	3.23%	33,202
Jul 21, 2026	0.49	0.50	0.46	0.47	0.47	-4.12%	245,600
Jul 20, 2026	0.47	0.50	0.47	0.49	0.49	8.99%	89,448
Jul 17, 2026	0.50	0.50	0.44	0.45	0.45	-6.32%	36,009
Jul 16, 2026	0.50	0.50	0.46	0.48	0.48	3.26%	68,195
Jul 15, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	17,021
Jul 14, 2026	0.47	0.53	0.47	0.49	0.49	6.52%	53,013
Jul 13, 2026	0.48	0.48	0.45	0.46	0.46	-1.08%	17,002
Jul 10, 2026	0.45	0.47	0.45	0.47	0.47	-	11,751
Jul 9, 2026	0.47	0.49	0.47	0.47	0.47	-	30,552