Myriad Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	103,324
Apr 29, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	214,736
Apr 28, 2026	0.50	0.52	0.49	0.50	0.50	1.01%	70,912
Apr 27, 2026	0.49	0.52	0.49	0.50	0.50	1.02%	149,880
Apr 24, 2026	0.50	0.50	0.49	0.49	0.49	1.03%	31,310
Apr 23, 2026	0.53	0.53	0.48	0.49	0.49	-2.02%	330,864
Apr 22, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	69,052
Apr 21, 2026	0.49	0.50	0.49	0.49	0.49	-5.77%	82,341
Apr 20, 2026	0.50	0.53	0.50	0.52	0.52	4.00%	244,549
Apr 17, 2026	0.50	0.53	0.50	0.50	0.50	-3.85%	78,601
Apr 16, 2026	0.49	0.52	0.47	0.52	0.52	-	214,782
Apr 15, 2026	0.55	0.59	0.49	0.52	0.52	-5.45%	476,650
Apr 14, 2026	0.50	0.55	0.50	0.55	0.55	11.11%	488,097
Apr 13, 2026	0.46	0.50	0.45	0.50	0.50	4.21%	419,676
Apr 10, 2026	0.46	0.48	0.46	0.48	0.48	2.15%	261,964
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	2.20%	5,605
Apr 8, 2026	0.46	0.48	0.45	0.46	0.46	8.33%	90,508
Apr 7, 2026	0.46	0.47	0.42	0.42	0.42	-8.70%	294,201
Apr 6, 2026	0.46	0.47	0.46	0.46	0.46	2.22%	69,158
Apr 2, 2026	0.46	0.46	0.45	0.45	0.45	-	72,276
Apr 1, 2026	0.48	0.48	0.44	0.45	0.45	-4.26%	139,380
Mar 31, 2026	0.40	0.47	0.40	0.47	0.47	17.50%	200,305
Mar 30, 2026	0.41	0.45	0.39	0.40	0.40	-5.88%	343,796
Mar 27, 2026	0.42	0.47	0.41	0.43	0.43	-6.59%	391,012
Mar 26, 2026	0.48	0.49	0.46	0.46	0.46	-7.14%	55,506
Mar 25, 2026	0.50	0.50	0.46	0.49	0.49	4.26%	198,227
Mar 24, 2026	0.48	0.48	0.44	0.47	0.47	-1.05%	91,708
Mar 23, 2026	0.44	0.48	0.44	0.48	0.48	4.40%	197,069
Mar 20, 2026	0.46	0.46	0.42	0.46	0.46	1.11%	298,051
Mar 19, 2026	0.42	0.45	0.39	0.45	0.45	-4.26%	736,626
Mar 18, 2026	0.51	0.53	0.44	0.47	0.47	-6.00%	434,216
Mar 17, 2026	0.52	0.54	0.48	0.50	0.50	-5.66%	405,958
Mar 16, 2026	0.53	0.57	0.53	0.53	0.53	-3.64%	174,975
Mar 13, 2026	0.57	0.57	0.51	0.55	0.55	-	314,164
Mar 12, 2026	0.59	0.59	0.54	0.55	0.55	-5.17%	265,277
Mar 11, 2026	0.61	0.63	0.58	0.58	0.58	-4.92%	164,549
Mar 10, 2026	0.61	0.65	0.60	0.61	0.61	8.93%	393,637
Mar 9, 2026	0.58	0.58	0.53	0.56	0.56	-3.45%	149,313
Mar 6, 2026	0.55	0.59	0.55	0.58	0.58	1.75%	134,416
Mar 5, 2026	0.61	0.62	0.56	0.57	0.57	-6.56%	275,452
Mar 4, 2026	0.57	0.65	0.57	0.61	0.61	8.93%	261,795
Mar 3, 2026	0.56	0.63	0.54	0.56	0.56	-8.20%	469,374
Mar 2, 2026	0.59	0.70	0.58	0.61	0.61	-	706,028
Feb 27, 2026	0.57	0.64	0.56	0.61	0.61	-3.17%	276,055
Feb 26, 2026	0.58	0.64	0.55	0.63	0.63	8.62%	1,374,815
Feb 25, 2026	0.53	0.58	0.53	0.58	0.58	11.54%	777,275
Feb 24, 2026	0.55	0.55	0.50	0.52	0.52	-3.70%	366,056
Feb 23, 2026	0.53	0.55	0.52	0.54	0.54	5.88%	155,866
Feb 20, 2026	0.49	0.55	0.49	0.51	0.51	4.08%	657,077
Feb 19, 2026	0.45	0.49	0.44	0.49	0.49	10.11%	262,575