Myriad Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.47	0.47	0.45	0.47	-	-	54,102
Aug 7, 2026	0.44	0.48	0.42	0.47	0.47	8.05%	240,102
Aug 6, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	13,502
Aug 5, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	26,750
Aug 4, 2026	0.43	0.43	0.41	0.43	0.43	6.17%	74,384
Jul 31, 2026	0.44	0.45	0.41	0.41	0.41	-10.99%	178,541
Jul 30, 2026	0.45	0.47	0.44	0.46	0.46	-2.15%	194,000
Jul 29, 2026	0.46	0.47	0.43	0.47	0.47	3.33%	124,600
Jul 28, 2026	0.47	0.48	0.45	0.45	0.45	-6.25%	45,611
Jul 27, 2026	0.46	0.49	0.46	0.48	0.48	-3.03%	10,302
Jul 24, 2026	0.49	0.50	0.48	0.50	0.50	4.21%	81,187
Jul 23, 2026	0.49	0.50	0.48	0.48	0.48	-1.04%	36,002
Jul 22, 2026	0.49	0.50	0.48	0.48	0.48	3.23%	33,202
Jul 21, 2026	0.49	0.50	0.46	0.47	0.47	-4.12%	245,600
Jul 20, 2026	0.47	0.50	0.47	0.49	0.49	8.99%	89,448
Jul 17, 2026	0.50	0.50	0.44	0.45	0.45	-6.32%	36,009
Jul 16, 2026	0.50	0.50	0.46	0.48	0.48	3.26%	68,195
Jul 15, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	17,021
Jul 14, 2026	0.47	0.53	0.47	0.49	0.49	6.52%	53,013
Jul 13, 2026	0.48	0.48	0.45	0.46	0.46	-1.08%	17,002
Jul 10, 2026	0.45	0.47	0.45	0.47	0.47	-	11,751
Jul 9, 2026	0.47	0.49	0.47	0.47	0.47	-	30,552
Jul 8, 2026	0.45	0.48	0.45	0.47	0.47	-	51,750
Jul 7, 2026	0.47	0.47	0.45	0.47	0.47	1.09%	74,148
Jul 6, 2026	0.46	0.48	0.45	0.46	0.46	1.10%	67,368
Jul 3, 2026	0.48	0.48	0.46	0.46	0.46	-4.21%	75,806
Jul 2, 2026	0.51	0.54	0.47	0.48	0.48	-1.04%	198,078
Jun 30, 2026	0.48	0.49	0.45	0.48	0.48	-1.03%	60,638
Jun 29, 2026	0.51	0.51	0.49	0.49	0.49	-4.90%	101,200
Jun 26, 2026	0.49	0.51	0.48	0.51	0.51	-	83,990
Jun 25, 2026	0.50	0.54	0.48	0.51	0.51	2.00%	266,705
Jun 24, 2026	0.56	0.56	0.48	0.50	0.50	-12.28%	84,470
Jun 23, 2026	0.56	0.60	0.55	0.57	0.57	-6.56%	250,260
Jun 22, 2026	0.60	0.61	0.55	0.61	0.61	-1.61%	580,451
Jun 19, 2026	0.58	0.62	0.56	0.62	0.62	1.64%	1,210,460
Jun 18, 2026	0.47	0.61	0.47	0.61	0.61	29.79%	1,904,629
Jun 17, 2026	0.47	0.49	0.46	0.47	0.47	-3.09%	130,378
Jun 16, 2026	0.49	0.49	0.47	0.49	0.49	2.11%	107,051
Jun 15, 2026	0.46	0.50	0.45	0.48	0.48	6.74%	354,702
Jun 12, 2026	0.41	0.45	0.40	0.45	0.45	15.58%	451,973
Jun 11, 2026	0.39	0.40	0.38	0.39	0.39	1.32%	138,850
Jun 10, 2026	0.41	0.42	0.38	0.38	0.38	-6.17%	157,023
Jun 9, 2026	0.44	0.45	0.40	0.41	0.41	-3.57%	165,501
Jun 8, 2026	0.39	0.42	0.39	0.42	0.42	7.69%	105,010
Jun 5, 2026	0.42	0.42	0.39	0.39	0.39	-6.02%	400,965
Jun 4, 2026	0.43	0.44	0.42	0.42	0.42	-2.35%	71,601
Jun 3, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	115,868
Jun 2, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	105,697
Jun 1, 2026	0.44	0.44	0.42	0.42	0.42	-1.19%	87,321
May 29, 2026	0.43	0.43	0.42	0.42	0.42	-	60,645