Myriad Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.42	0.43	0.42	0.42	0.42	-	86,419
May 20, 2026	0.44	0.45	0.42	0.42	0.42	-3.45%	140,299
May 19, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	75,067
May 15, 2026	0.45	0.47	0.43	0.45	0.45	-3.26%	182,414
May 14, 2026	0.48	0.48	0.45	0.46	0.46	2.22%	15,116
May 13, 2026	0.45	0.47	0.45	0.45	0.45	-1.10%	54,174
May 12, 2026	0.47	0.49	0.45	0.46	0.46	-3.19%	150,596
May 11, 2026	0.50	0.51	0.47	0.47	0.47	-4.08%	321,990
May 8, 2026	0.46	0.49	0.46	0.49	0.49	2.08%	329,895
May 7, 2026	0.47	0.48	0.47	0.48	0.48	-	38,260
May 6, 2026	0.45	0.48	0.45	0.48	0.48	6.67%	257,752
May 5, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	90,301
May 4, 2026	0.48	0.50	0.45	0.46	0.46	-7.14%	214,903
May 1, 2026	0.51	0.51	0.49	0.49	0.49	-2.00%	10,742
Apr 30, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	103,324
Apr 29, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	214,736
Apr 28, 2026	0.50	0.52	0.49	0.50	0.50	1.01%	70,912
Apr 27, 2026	0.49	0.52	0.49	0.50	0.50	1.02%	149,880
Apr 24, 2026	0.50	0.50	0.49	0.49	0.49	1.03%	31,310
Apr 23, 2026	0.53	0.53	0.48	0.49	0.49	-2.02%	330,864
Apr 22, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	69,052
Apr 21, 2026	0.49	0.50	0.49	0.49	0.49	-5.77%	82,341
Apr 20, 2026	0.50	0.53	0.50	0.52	0.52	4.00%	244,549
Apr 17, 2026	0.50	0.53	0.50	0.50	0.50	-3.85%	78,601
Apr 16, 2026	0.49	0.52	0.47	0.52	0.52	-	214,782
Apr 15, 2026	0.55	0.59	0.49	0.52	0.52	-5.45%	476,650
Apr 14, 2026	0.50	0.55	0.50	0.55	0.55	11.11%	488,097
Apr 13, 2026	0.46	0.50	0.45	0.50	0.50	4.21%	419,676
Apr 10, 2026	0.46	0.48	0.46	0.48	0.48	2.15%	261,964
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	2.20%	5,605
Apr 8, 2026	0.46	0.48	0.45	0.46	0.46	8.33%	90,508
Apr 7, 2026	0.46	0.47	0.42	0.42	0.42	-8.70%	294,201
Apr 6, 2026	0.46	0.47	0.46	0.46	0.46	2.22%	69,158
Apr 2, 2026	0.46	0.46	0.45	0.45	0.45	-	72,276
Apr 1, 2026	0.48	0.48	0.44	0.45	0.45	-4.26%	139,380
Mar 31, 2026	0.40	0.47	0.40	0.47	0.47	17.50%	200,305
Mar 30, 2026	0.41	0.45	0.39	0.40	0.40	-5.88%	343,796
Mar 27, 2026	0.42	0.47	0.41	0.43	0.43	-6.59%	391,012
Mar 26, 2026	0.48	0.49	0.46	0.46	0.46	-7.14%	55,506
Mar 25, 2026	0.50	0.50	0.46	0.49	0.49	4.26%	198,227
Mar 24, 2026	0.48	0.48	0.44	0.47	0.47	-1.05%	91,708
Mar 23, 2026	0.44	0.48	0.44	0.48	0.48	4.40%	197,069
Mar 20, 2026	0.46	0.46	0.42	0.46	0.46	1.11%	298,051
Mar 19, 2026	0.42	0.45	0.39	0.45	0.45	-4.26%	736,626
Mar 18, 2026	0.51	0.53	0.44	0.47	0.47	-6.00%	434,216
Mar 17, 2026	0.52	0.54	0.48	0.50	0.50	-5.66%	405,958
Mar 16, 2026	0.53	0.57	0.53	0.53	0.53	-3.64%	174,975
Mar 13, 2026	0.57	0.57	0.51	0.55	0.55	-	314,164
Mar 12, 2026	0.59	0.59	0.54	0.55	0.55	-5.17%	265,277
Mar 11, 2026	0.61	0.63	0.58	0.58	0.58	-4.92%	164,549