CSE:MAGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	1,500
Oct 29, 2026	0.47	0.50	0.47	0.50	0.50	-	21,050
Oct 28, 2026	0.48	0.50	0.48	0.50	0.50	6.38%	18,000
Oct 27, 2026	0.50	0.50	0.47	0.47	0.47	-6.00%	71,150
Oct 26, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
Oct 23, 2026	0.50	0.50	0.50	0.50	0.50	-	7,010
Oct 22, 2026	0.51	0.52	0.50	0.50	0.50	-9.09%	27,573
Oct 21, 2026	0.56	0.56	0.55	0.55	0.55	-5.17%	49,620
Oct 20, 2026	0.64	0.64	0.58	0.58	0.58	-9.38%	13,016
Oct 19, 2026	0.63	0.68	0.60	0.64	0.64	-1.54%	9,322
Oct 15, 2026	0.62	0.65	0.62	0.65	0.65	1.56%	7,500
Oct 14, 2026	0.64	0.65	0.60	0.64	0.64	-1.54%	39,000
Oct 13, 2026	0.68	0.68	0.65	0.65	0.65	-5.80%	25,667
Oct 9, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	36,509
Oct 8, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	24,100
Oct 7, 2026	0.66	0.66	0.65	0.65	0.65	-2.99%	35,039
Oct 6, 2026	0.74	0.75	0.67	0.67	0.67	-4.29%	33,663
Oct 5, 2026	0.65	0.71	0.65	0.70	0.70	2.94%	116,568
Oct 2, 2026	0.68	0.69	0.68	0.68	0.68	-	63,016
Oct 1, 2026	0.60	0.68	0.60	0.68	0.68	13.33%	60,682