Mary Agrotechnologies Inc. (CSE:MARY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Oct 27, 2025, 5:04 PM EDT

Mary Agrotechnologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.050.050.050.050.05-1,000
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05150.00%1,000
Oct 21, 20250.020.020.020.020.02--
Oct 20, 20250.020.020.020.020.02--
Oct 17, 20250.020.020.020.020.02-60.00%4,500
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.05-9.09%1,000
Oct 6, 20250.060.060.060.060.06--
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-35.29%20,969
Sep 22, 20250.090.090.090.090.0954.55%3,000
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06-38.89%5,000
Sep 4, 20250.090.090.090.090.0963.64%12,000
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.090.090.060.060.06-38.89%7,497
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.100.060.090.09350.00%22,061
Aug 27, 20250.020.020.020.020.02100.00%1,000
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01--
Aug 19, 20250.010.010.010.010.01--
Aug 18, 20250.010.010.010.010.01--
Aug 15, 20250.010.010.010.010.01-85.71%2,250