Skip to main content
logo
Mary Agrotechnologies Inc. (CSE:MARY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0100 (16.67%)
Aug 8, 2025, 3:16 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.060.070.060.07-16.67%6,000
Aug 7, 20250.060.060.060.06---
Aug 6, 20250.060.060.060.06---
Aug 5, 20250.060.060.060.06--7,142
Aug 1, 20250.060.060.060.06---
Jul 31, 20250.010.060.010.06-50.00%4,000
Jul 30, 20250.040.040.040.04--42.86%8,600
Jul 29, 20250.090.090.040.07--9,700
Jul 28, 20250.050.100.050.07-1.00%8,100
Jul 25, 20250.050.050.010.01--5,000
Jul 24, 20250.010.010.010.01---
Jul 23, 20250.010.010.010.01---
Jul 22, 20250.010.010.010.01---
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01---
Jul 17, 20250.010.010.010.01---
Jul 16, 20250.010.010.010.01---
Jul 15, 20250.010.010.010.01---
Jul 14, 20250.010.010.010.01---
Jul 11, 20250.010.010.010.01---
Jul 10, 20250.010.010.010.01--50.00%35,997
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01---
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01---
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01---
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---