Mary Agrotechnologies Inc. (CSE:MARY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Oct 9, 2025, 9:28 AM EDT

Mary Agrotechnologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.05-9.09%1,000
Oct 6, 20250.060.060.060.060.06--
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-35.29%20,969
Sep 22, 20250.090.090.090.090.0954.55%3,000
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06-38.89%5,000
Sep 4, 20250.090.090.090.090.0963.64%12,000
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.090.090.060.060.06-38.89%7,497
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.100.060.090.09350.00%22,061
Aug 27, 20250.020.020.020.020.02100.00%1,000
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01--
Aug 19, 20250.010.010.010.010.01--
Aug 18, 20250.010.010.010.010.01--
Aug 15, 20250.010.010.010.010.01-85.71%2,250
Aug 14, 20250.070.070.070.070.07-2,000
Aug 13, 20250.070.070.070.070.07--
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.070.070.070.070.07-5,000
Aug 8, 20250.060.070.060.070.0716.67%6,000
Aug 7, 20250.060.060.060.060.06-7,142
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.060.060.060.060.06-7,142
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.010.060.010.060.0650.00%5,000
Jul 30, 20250.040.040.040.040.04-42.86%8,600