Mary Agrotechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	1,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	7,142
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	9,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-42.86%	1,000
May 4, 2026	0.07	0.07	0.07	0.07	0.07	27.27%	1,000
Apr 21, 2026	0.06	0.06	0.06	0.06	0.06	-	1,000
Apr 13, 2026	0.06	0.06	0.06	0.06	0.06	83.33%	1,356
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-57.14%	1,500