Skip to main content
logo
Maverick Gold and Silver Corporation (CSE:MAV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Aug 20, 2026, 2:29 PM EST

Maverick Gold and Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.050.050.050.050.05-9.09%29,021
Aug 19, 20260.050.060.050.060.06-26,000
Aug 18, 20260.050.060.050.060.0610.00%339,501
Aug 17, 20260.050.050.050.050.0511.11%30,500
Aug 14, 20260.060.060.050.050.05-10.00%83,669
Aug 13, 20260.050.060.050.050.05-9.09%59,100
Aug 12, 20260.060.060.050.060.06-107,000
Aug 11, 20260.050.060.050.060.0610.00%347,000
Aug 10, 20260.060.060.050.050.05-11,750
Aug 7, 20260.040.060.040.050.0525.00%284,400
Aug 6, 20260.050.050.040.040.04-11.11%117,050
Aug 5, 20260.050.050.050.050.05-124,716
Aug 4, 20260.050.050.050.050.05-10.00%71,000
Jul 31, 20260.060.060.050.050.05-9.09%11,000
Jul 30, 20260.060.060.050.060.06-65,000
Jul 29, 20260.060.060.060.060.06-45,000
Jul 28, 20260.060.060.050.060.06-8.33%173,600
Jul 24, 20260.060.060.060.060.06-33,000
Jul 22, 20260.060.060.060.060.06-20,000
Jul 21, 20260.060.060.060.060.069.09%10,000
Jul 20, 20260.060.060.060.060.06-15.38%160,027
Jul 9, 20260.070.080.070.070.07-7.14%91,000
Jul 8, 20260.070.070.070.070.07-37,000
Jul 6, 20260.070.070.070.070.07-60,407
Jul 3, 20260.070.070.070.070.07-87,000
Jul 2, 20260.070.070.070.070.07-6.67%44,000
Jun 30, 20260.080.080.080.080.08-6.25%104,000
Jun 26, 20260.080.080.080.080.086.67%12,000
Jun 25, 20260.070.080.070.080.087.14%63,000
Jun 24, 20260.070.070.070.070.07-5,000
Jun 23, 20260.070.070.070.070.07-12.50%41,000
Jun 22, 20260.080.080.080.080.086.67%6,000
Jun 19, 20260.080.080.070.080.08-6.25%87,777
Jun 18, 20260.080.080.080.080.086.67%63,000
Jun 17, 20260.080.080.080.080.08-14,010
Jun 16, 20260.070.080.070.080.087.14%16,285
Jun 15, 20260.080.080.070.070.07-6.67%90,000
Jun 11, 20260.080.080.080.080.087.14%75,000
Jun 9, 20260.080.080.070.070.077.69%34,100
Jun 8, 20260.070.070.070.070.07-7.14%20,000
Jun 5, 20260.090.090.070.070.07-12.50%91,008
Jun 3, 20260.080.080.080.080.08-25,000
Jun 2, 20260.090.090.080.080.08-69,000
Jun 1, 20260.080.080.080.080.08-5.88%1,000
May 29, 20260.090.090.080.090.09-10.53%121,500
May 28, 20260.100.100.100.100.1011.76%4,869
May 27, 20260.090.100.090.090.09-5.56%46,000
May 26, 20260.100.100.090.090.09-15,500
May 25, 20260.090.090.090.090.09-10.00%16,500
May 21, 20260.100.100.100.100.10-4.76%500