Skip to main content
logo
Maverick Gold and Silver Corporation (CSE:MAV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
May 21, 2026, 9:30 AM EST

Maverick Gold and Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.100.110.100.110.115.00%50,000
May 19, 20260.100.100.100.100.105.26%13,000
May 15, 20260.100.100.100.100.10-5.00%10,398
May 14, 20260.100.100.100.100.10-9.09%722
May 13, 20260.110.110.110.110.1115.79%17,000
May 11, 20260.100.100.100.100.10-41,000
May 8, 20260.100.100.100.100.10-9.52%53,000
May 7, 20260.110.110.100.110.11-4.55%235,517
May 6, 20260.120.120.110.110.11-4.35%7,000
May 5, 20260.120.120.120.120.129.52%13,500
May 4, 20260.110.110.110.110.11-4.55%6,500
May 1, 20260.120.120.110.110.11-2,205
Apr 30, 20260.120.120.110.110.114.76%56,533
Apr 29, 20260.110.110.110.110.11-12.50%101,050
Apr 28, 20260.130.130.110.120.12-7.69%441,500
Apr 27, 20260.110.140.110.130.1318.18%731,990
Apr 24, 20260.110.120.100.110.11-4.35%393,500
Apr 23, 20260.110.120.110.120.129.52%571,355
Apr 22, 20260.100.110.100.110.1110.53%703,476
Apr 21, 20260.110.110.090.100.10-5.00%74,045
Apr 20, 20260.100.110.100.100.10-4.76%113,700
Apr 17, 20260.110.110.100.110.11-4.55%195,200
Apr 16, 20260.110.110.100.110.1110.00%312,700
Apr 15, 20260.100.120.100.100.1011.11%180,000
Apr 14, 20260.090.090.090.090.095.88%109,626
Apr 13, 20260.080.090.070.090.0913.33%218,000
Apr 10, 20260.070.080.070.080.08-117,000
Apr 9, 20260.080.080.080.080.08-79,000
Apr 8, 20260.080.080.080.080.08-6.25%38,665
Apr 7, 20260.080.080.080.080.08-24,567
Apr 6, 20260.080.080.080.080.08-9,625
Apr 2, 20260.070.080.070.080.086.67%163,625
Apr 1, 20260.080.080.080.080.08-26,000
Mar 30, 20260.080.080.080.080.08-3,493
Mar 27, 20260.080.080.080.080.08-6.25%119,000
Mar 26, 20260.080.080.080.080.08-171,013
Mar 25, 20260.080.080.080.080.086.67%94,000
Mar 24, 20260.080.080.080.080.08-6.25%63,010
Mar 23, 20260.080.080.080.080.08-11.11%141,000
Mar 20, 20260.080.090.080.090.095.88%285,500
Mar 19, 20260.090.090.090.090.09-9,600
Mar 18, 20260.090.090.090.090.09-5.56%34,000
Mar 17, 20260.090.090.090.090.09-49,000
Mar 16, 20260.090.090.090.090.095.88%173,100
Mar 13, 20260.100.100.090.090.09-10.53%293,071
Mar 12, 20260.100.100.100.100.10-13.64%149,600
Mar 11, 20260.110.110.110.110.1110.00%101,056
Mar 10, 20260.100.110.100.100.10-276,000
Mar 9, 20260.100.100.090.100.10-71,052
Mar 6, 20260.100.100.100.100.105.26%125,333