Skip to main content
logo
Maverick Gold and Silver Corporation (CSE:MAV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Sep 10, 2026, 10:59 AM EST

Maverick Gold and Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.060.060.060.060.069.09%100,000
Sep 2, 20260.060.060.060.060.06-8.33%292,000
Sep 1, 20260.050.060.050.060.0620.00%118,000
Aug 31, 20260.050.050.050.050.05-11,002
Aug 28, 20260.050.050.050.050.05-100,000
Aug 27, 20260.050.050.050.050.05-107,000
Aug 26, 20260.050.050.050.050.05-98,000
Aug 25, 20260.050.050.050.050.05-216,100
Aug 24, 20260.050.050.050.050.05-255,000
Aug 21, 20260.050.050.050.050.05-403,200
Aug 20, 20260.050.050.050.050.05-9.09%29,021
Aug 19, 20260.050.060.050.060.06-26,000
Aug 18, 20260.050.060.050.060.0610.00%339,501
Aug 17, 20260.050.050.050.050.0511.11%30,500
Aug 14, 20260.060.060.050.050.05-10.00%83,669
Aug 13, 20260.050.060.050.050.05-9.09%59,100
Aug 12, 20260.060.060.050.060.06-107,000
Aug 11, 20260.050.060.050.060.0610.00%347,000
Aug 10, 20260.060.060.050.050.05-11,750
Aug 7, 20260.040.060.040.050.0525.00%284,400
Aug 6, 20260.050.050.040.040.04-11.11%117,050
Aug 5, 20260.050.050.050.050.05-124,716
Aug 4, 20260.050.050.050.050.05-10.00%71,000
Jul 31, 20260.060.060.050.050.05-9.09%11,000
Jul 30, 20260.060.060.050.060.06-65,000
Jul 29, 20260.060.060.060.060.06-45,000
Jul 28, 20260.060.060.050.060.06-8.33%173,600
Jul 24, 20260.060.060.060.060.06-33,000
Jul 22, 20260.060.060.060.060.06-20,000
Jul 21, 20260.060.060.060.060.069.09%10,000
Jul 20, 20260.060.060.060.060.06-15.38%160,027
Jul 9, 20260.070.080.070.070.07-7.14%91,000
Jul 8, 20260.070.070.070.070.07-37,000
Jul 6, 20260.070.070.070.070.07-60,407
Jul 3, 20260.070.070.070.070.07-87,000
Jul 2, 20260.070.070.070.070.07-6.67%44,000
Jun 30, 20260.080.080.080.080.08-6.25%104,000
Jun 26, 20260.080.080.080.080.086.67%12,000
Jun 25, 20260.070.080.070.080.087.14%63,000
Jun 24, 20260.070.070.070.070.07-5,000
Jun 23, 20260.070.070.070.070.07-12.50%41,000
Jun 22, 20260.080.080.080.080.086.67%6,000
Jun 19, 20260.080.080.070.080.08-6.25%87,777
Jun 18, 20260.080.080.080.080.086.67%63,000
Jun 17, 20260.080.080.080.080.08-14,010
Jun 16, 20260.070.080.070.080.087.14%16,285
Jun 15, 20260.080.080.070.070.07-6.67%90,000
Jun 11, 20260.080.080.080.080.087.14%75,000
Jun 9, 20260.080.080.070.070.077.69%34,100
Jun 8, 20260.070.070.070.070.07-7.14%20,000