Skip to main content
logo
Maverick Gold and Silver Corporation (CSE:MAV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0100 (10.53%)
At close: Apr 22, 2026

Maverick Gold and Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.110.110.090.100.10-5.00%74,045
Apr 20, 20260.100.110.100.100.10-4.76%113,700
Apr 17, 20260.110.110.100.110.11-4.55%195,200
Apr 16, 20260.110.110.100.110.1110.00%312,700
Apr 15, 20260.100.120.100.100.1011.11%180,000
Apr 14, 20260.090.090.090.090.095.88%109,626
Apr 13, 20260.080.090.070.090.0913.33%218,000
Apr 10, 20260.070.080.070.080.08-117,000
Apr 9, 20260.080.080.080.080.08-79,000
Apr 8, 20260.080.080.080.080.08-6.25%38,665
Apr 7, 20260.080.080.080.080.08-24,567
Apr 6, 20260.080.080.080.080.08-9,625
Apr 2, 20260.070.080.070.080.086.67%163,625
Apr 1, 20260.080.080.080.080.08-26,000
Mar 30, 20260.080.080.080.080.08-3,493
Mar 27, 20260.080.080.080.080.08-6.25%119,000
Mar 26, 20260.080.080.080.080.08-171,013
Mar 25, 20260.080.080.080.080.086.67%94,000
Mar 24, 20260.080.080.080.080.08-6.25%63,010
Mar 23, 20260.080.080.080.080.08-11.11%141,000
Mar 20, 20260.080.090.080.090.095.88%285,500
Mar 19, 20260.090.090.090.090.09-9,600
Mar 18, 20260.090.090.090.090.09-5.56%34,000
Mar 17, 20260.090.090.090.090.09-49,000
Mar 16, 20260.090.090.090.090.095.88%173,100
Mar 13, 20260.100.100.090.090.09-10.53%293,071
Mar 12, 20260.100.100.100.100.10-13.64%149,600
Mar 11, 20260.110.110.110.110.1110.00%101,056
Mar 10, 20260.100.110.100.100.10-276,000
Mar 9, 20260.100.100.090.100.10-71,052
Mar 6, 20260.100.100.100.100.105.26%125,333
Mar 5, 20260.090.100.090.100.1011.76%213,000
Mar 4, 20260.090.090.090.090.09-5.56%484,115
Mar 3, 20260.090.090.090.090.09-5.26%110,000
Mar 2, 20260.100.100.090.100.10-79,000
Feb 27, 20260.090.100.090.100.10-291,362
Feb 26, 20260.100.100.100.100.10-230,150
Feb 25, 20260.110.110.100.100.10-9.52%802,392
Feb 24, 20260.090.120.090.110.1116.67%1,374,304
Feb 23, 20260.090.090.090.090.09-180,100
Feb 20, 20260.090.090.090.090.09-747,654
Feb 19, 20260.080.090.080.090.09-26,000
Feb 18, 20260.090.090.090.090.09-117,520
Feb 17, 20260.090.090.090.090.09-38,500
Feb 13, 20260.090.090.090.090.09-120,000
Feb 12, 20260.090.090.090.090.09-493,000
Feb 11, 20260.090.090.090.090.09-119,000
Feb 10, 20260.090.090.090.090.09-132,000
Feb 9, 20260.100.100.090.090.09-101,500
Feb 6, 20260.090.100.080.090.09-5.26%414,801