Maxus Mining Inc. (CSE:MAXM)
Canada · Delayed Price · Currency is CAD 2.180
+0.040 (1.87%)
At close: Jan 19, 2026
Maxus Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | 1.87% | 548,981 |
| Jan 16, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | 1.42% | 527,380 |
| Jan 15, 2026 | 2.10 | 2.11 | 2.09 | 2.11 | 2.11 | 2.93% | 361,669 |
| Jan 14, 2026 | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | 0.99% | 309,331 |
| Jan 13, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | 2.01% | 170,413 |
| Jan 12, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 1.53% | 174,560 |
| Jan 9, 2026 | 1.96 | 1.96 | 1.90 | 1.96 | 1.96 | 0.51% | 288,104 |
| Jan 8, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 191,661 |
| Jan 7, 2026 | 1.91 | 1.94 | 1.90 | 1.94 | 1.94 | 1.57% | 101,924 |
| Jan 6, 2026 | 1.88 | 1.93 | 1.87 | 1.91 | 1.91 | -1.04% | 131,055 |
| Jan 5, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 2.66% | 527,817 |
| Jan 2, 2026 | 1.87 | 1.90 | 1.80 | 1.88 | 1.88 | 2.73% | 1,326,152 |
| Dec 31, 2025 | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | 3.39% | 36,200 |
| Dec 30, 2025 | 1.82 | 1.82 | 1.76 | 1.77 | 1.77 | -1.67% | 282,414 |
| Dec 29, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 4.05% | 893,360 |
| Dec 24, 2025 | 1.71 | 1.73 | 1.70 | 1.73 | 1.73 | 1.17% | 70,400 |
| Dec 23, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 3.64% | 495,254 |
| Dec 22, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 5.10% | 610,100 |
| Dec 19, 2025 | 1.56 | 1.57 | 1.53 | 1.57 | 1.57 | 3.29% | 151,796 |
| Dec 18, 2025 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | 1.33% | 155,630 |
| Dec 17, 2025 | 1.51 | 1.52 | 1.46 | 1.50 | 1.50 | 1.35% | 507,500 |
| Dec 16, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 1.37% | 340,672 |
| Dec 15, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 2.82% | 90,054 |
| Dec 12, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 3.65% | 39,596 |
| Dec 11, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 25,800 |
| Dec 10, 2025 | 1.35 | 1.40 | 1.35 | 1.36 | 1.36 | 1.49% | 61,750 |
| Dec 9, 2025 | 1.30 | 1.35 | 1.26 | 1.34 | 1.34 | 4.69% | 121,650 |
| Dec 8, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 28,700 |
| Dec 5, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 49,800 |
| Dec 4, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 51,119 |
| Dec 3, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 7,189 |
| Dec 2, 2025 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 0.79% | 36,725 |
| Dec 1, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.80% | 171,415 |
| Nov 28, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 71,500 |
| Nov 27, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 62,900 |
| Nov 26, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 4.27% | 152,484 |
| Nov 25, 2025 | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | 4.46% | 23,000 |
| Nov 24, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 10,000 |
| Nov 21, 2025 | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | 4.59% | 25,080 |
| Nov 20, 2025 | 1.06 | 1.15 | 1.05 | 1.09 | 1.09 | 2.83% | 88,899 |
| Nov 19, 2025 | 1.02 | 1.08 | 0.99 | 1.06 | 1.06 | - | 123,600 |
| Nov 18, 2025 | 1.19 | 1.19 | 1.03 | 1.06 | 1.06 | -17.83% | 149,405 |
| Nov 17, 2025 | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -2.27% | 27,819 |
| Nov 14, 2025 | 1.32 | 1.39 | 1.28 | 1.32 | 1.32 | - | 113,697 |
| Nov 13, 2025 | 1.36 | 1.37 | 1.29 | 1.32 | 1.32 | -4.35% | 140,883 |
| Nov 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 6,062 |
| Nov 11, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.72% | 186,247 |
| Nov 10, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 1.46% | 323,758 |
| Nov 7, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 2.24% | 216,425 |
| Nov 6, 2025 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.19% | 289,700 |