Maxus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	1.22	1.32	1.22	1.25	1.25	-5.30%	267,900
Oct 29, 2025	1.30	1.32	1.30	1.32	1.32	1.54%	65,500
Oct 28, 2025	1.28	1.31	1.26	1.30	1.30	0.78%	194,194
Oct 27, 2025	1.28	1.29	1.27	1.29	1.29	2.38%	892,700
Oct 24, 2025	1.24	1.26	1.24	1.26	1.26	1.61%	402,700
Oct 23, 2025	1.22	1.24	1.21	1.24	1.24	3.33%	399,550
Oct 22, 2025	1.19	1.20	1.19	1.20	1.20	2.56%	402,000
Oct 21, 2025	1.13	1.17	1.12	1.17	1.17	3.54%	235,580
Oct 20, 2025	1.11	1.13	1.11	1.13	1.13	0.89%	179,700
Oct 17, 2025	1.12	1.12	1.10	1.12	1.12	0.90%	72,117
Oct 16, 2025	1.11	1.11	1.03	1.11	1.11	0.91%	188,650
Oct 15, 2025	1.07	1.10	1.07	1.10	1.10	2.80%	631,764
Oct 14, 2025	1.06	1.07	1.04	1.07	1.07	11.46%	668,650
Oct 10, 2025	0.94	0.96	0.94	0.96	0.96	2.13%	209,152
Oct 9, 2025	0.94	0.94	0.93	0.94	0.94	1.08%	448,400
Oct 8, 2025	0.91	0.93	0.89	0.93	0.93	1.09%	85,573
Oct 7, 2025	0.92	0.93	0.90	0.92	0.92	3.37%	103,500
Oct 6, 2025	0.89	0.93	0.88	0.89	0.89	-1.11%	92,525
Oct 3, 2025	0.88	0.90	0.88	0.90	0.90	1.12%	40,000
Oct 2, 2025	0.88	0.90	0.87	0.89	0.89	2.30%	28,500
Sep 30, 2025	0.91	0.91	0.87	0.87	0.87	-2.25%	18,500
Sep 29, 2025	0.89	0.89	0.88	0.89	0.89	2.30%	6,000
Sep 26, 2025	0.90	0.93	0.87	0.87	0.87	-	35,625
Sep 25, 2025	0.90	0.90	0.87	0.87	0.87	-	11,000
Sep 24, 2025	0.90	0.90	0.86	0.87	0.87	-2.25%	66,849
Sep 23, 2025	0.92	0.92	0.88	0.89	0.89	-2.20%	23,000
Sep 22, 2025	0.90	0.91	0.90	0.91	0.91	2.25%	10,179
Sep 19, 2025	0.91	0.91	0.89	0.89	0.89	-1.11%	27,200
Sep 18, 2025	0.90	0.91	0.88	0.90	0.90	4.65%	62,260
Sep 17, 2025	0.83	0.87	0.83	0.86	0.86	7.50%	208,657
Sep 16, 2025	0.84	0.85	0.80	0.80	0.80	-5.88%	68,780
Sep 15, 2025	0.87	0.87	0.83	0.85	0.85	-1.16%	62,400
Sep 12, 2025	0.88	0.88	0.84	0.86	0.86	1.18%	31,800
Sep 11, 2025	0.88	0.88	0.85	0.85	0.85	-5.56%	6,500
Sep 10, 2025	0.87	0.90	0.85	0.90	0.90	3.45%	49,508
Sep 9, 2025	0.89	0.89	0.87	0.87	0.87	-2.25%	34,000
Sep 8, 2025	0.93	0.93	0.89	0.89	0.89	-	22,528
Sep 5, 2025	0.90	0.91	0.89	0.89	0.89	1.14%	16,500
Sep 4, 2025	0.89	0.89	0.88	0.88	0.88	-2.22%	43,526
Sep 3, 2025	0.87	0.90	0.87	0.90	0.90	3.45%	42,855
Sep 2, 2025	0.89	0.89	0.87	0.87	0.87	-1.14%	15,485
Aug 29, 2025	0.91	0.93	0.88	0.88	0.88	-	32,000
Aug 28, 2025	0.90	0.90	0.87	0.88	0.88	-	37,800
Aug 27, 2025	0.90	0.92	0.88	0.88	0.88	1.15%	35,298
Aug 26, 2025	0.91	0.91	0.87	0.87	0.87	-6.45%	13,100
Aug 25, 2025	0.91	0.93	0.91	0.93	0.93	-	9,003
Aug 22, 2025	0.93	0.93	0.93	0.93	0.93	-	700
Aug 21, 2025	0.92	0.93	0.92	0.93	0.93	2.20%	29,000
Aug 20, 2025	0.92	0.92	0.90	0.91	0.91	-1.09%	29,050
Aug 19, 2025	0.88	0.93	0.87	0.92	0.92	6.98%	64,600