Maxus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	0.90	0.91	0.88	0.90	0.90	4.65%	62,260
Sep 17, 2025	0.83	0.87	0.83	0.86	0.86	7.50%	208,657
Sep 16, 2025	0.84	0.85	0.80	0.80	0.80	-5.88%	68,780
Sep 15, 2025	0.87	0.87	0.83	0.85	0.85	-1.16%	62,400
Sep 12, 2025	0.88	0.88	0.84	0.86	0.86	1.18%	31,800
Sep 11, 2025	0.88	0.88	0.85	0.85	0.85	-5.56%	6,500
Sep 10, 2025	0.87	0.90	0.85	0.90	0.90	3.45%	49,508
Sep 9, 2025	0.89	0.89	0.87	0.87	0.87	-2.25%	34,000
Sep 8, 2025	0.93	0.93	0.89	0.89	0.89	-	22,528
Sep 5, 2025	0.90	0.91	0.89	0.89	0.89	1.14%	16,500
Sep 4, 2025	0.89	0.89	0.88	0.88	0.88	-2.22%	43,526
Sep 3, 2025	0.87	0.90	0.87	0.90	0.90	3.45%	42,855
Sep 2, 2025	0.89	0.89	0.87	0.87	0.87	-1.14%	15,485
Aug 29, 2025	0.91	0.93	0.88	0.88	0.88	-	32,000
Aug 28, 2025	0.90	0.90	0.87	0.88	0.88	-	37,800
Aug 27, 2025	0.90	0.92	0.88	0.88	0.88	1.15%	35,298
Aug 26, 2025	0.91	0.91	0.87	0.87	0.87	-6.45%	13,100
Aug 25, 2025	0.91	0.93	0.91	0.93	0.93	-	9,003
Aug 22, 2025	0.93	0.93	0.93	0.93	0.93	-	700
Aug 21, 2025	0.92	0.93	0.92	0.93	0.93	2.20%	29,000
Aug 20, 2025	0.92	0.92	0.90	0.91	0.91	-1.09%	29,050
Aug 19, 2025	0.88	0.93	0.87	0.92	0.92	6.98%	64,600
Aug 18, 2025	0.91	0.91	0.86	0.86	0.86	-5.49%	32,152
Aug 15, 2025	0.87	0.91	0.82	0.91	0.91	8.33%	115,080
Aug 14, 2025	0.86	0.86	0.84	0.84	0.84	-4.55%	28,314
Aug 13, 2025	0.89	0.90	0.87	0.88	0.88	-2.22%	54,000
Aug 12, 2025	0.91	0.91	0.84	0.90	0.90	1.12%	120,768
Aug 11, 2025	0.93	0.93	0.89	0.89	0.89	-4.30%	88,000
Aug 8, 2025	0.90	0.93	0.90	0.93	0.93	3.33%	62,556
Aug 7, 2025	0.93	0.93	0.89	0.90	0.90	-3.23%	150,710
Aug 6, 2025	0.92	0.93	0.92	0.93	0.93	-	134,820
Aug 5, 2025	0.93	0.93	0.91	0.93	0.93	1.09%	1,053,600
Aug 1, 2025	0.92	0.92	0.91	0.92	0.92	-	166,500
Jul 31, 2025	0.90	0.92	0.90	0.92	0.92	2.22%	85,125
Jul 30, 2025	0.90	0.90	0.90	0.90	0.90	-	150,100
Jul 29, 2025	0.89	0.90	0.88	0.90	0.90	1.12%	359,500
Jul 28, 2025	0.88	0.89	0.83	0.89	0.89	3.49%	663,500
Jul 25, 2025	0.86	0.86	0.85	0.86	0.86	-	168,350
Jul 24, 2025	0.85	0.86	0.84	0.86	0.86	1.18%	231,009
Jul 23, 2025	0.84	0.85	0.82	0.85	0.85	4.94%	166,018
Jul 22, 2025	0.82	0.83	0.80	0.81	0.81	-2.41%	117,204
Jul 21, 2025	0.82	0.83	0.81	0.83	0.83	1.22%	155,907
Jul 18, 2025	0.82	0.82	0.81	0.82	0.82	-	55,256
Jul 17, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	403,000
Jul 16, 2025	0.80	0.81	0.79	0.81	0.81	1.25%	310,141
Jul 15, 2025	0.78	0.80	0.78	0.80	0.80	1.27%	99,550
Jul 14, 2025	0.76	0.80	0.73	0.79	0.79	3.95%	646,455
Jul 11, 2025	0.72	0.76	0.71	0.76	0.76	7.04%	204,000
Jul 10, 2025	0.71	0.72	0.70	0.71	0.71	-	227,767
Jul 9, 2025	0.66	0.71	0.65	0.71	0.71	7.58%	408,387