Maxus Mining Inc. (CSE:MAXM)
Canada flag Canada · Delayed Price · Currency is CAD
0.9000
+0.0100 (1.12%)
Oct 3, 2025, 3:01 PM EDT

Maxus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.940.940.930.940.941.08%448,400
Oct 8, 20250.910.930.890.930.931.09%85,573
Oct 7, 20250.920.930.900.920.923.37%103,500
Oct 6, 20250.890.930.880.890.89-1.11%92,525
Oct 3, 20250.880.900.880.900.901.12%40,000
Oct 2, 20250.880.900.870.890.892.30%28,500
Sep 30, 20250.910.910.870.870.87-2.25%18,500
Sep 29, 20250.890.890.880.890.892.30%6,000
Sep 26, 20250.900.930.870.870.87-35,625
Sep 25, 20250.900.900.870.870.87-11,000
Sep 24, 20250.900.900.860.870.87-2.25%66,849
Sep 23, 20250.920.920.880.890.89-2.20%23,000
Sep 22, 20250.900.910.900.910.912.25%10,179
Sep 19, 20250.910.910.890.890.89-1.11%27,200
Sep 18, 20250.900.910.880.900.904.65%62,260
Sep 17, 20250.830.870.830.860.867.50%208,657
Sep 16, 20250.840.850.800.800.80-5.88%68,780
Sep 15, 20250.870.870.830.850.85-1.16%62,400
Sep 12, 20250.880.880.840.860.861.18%31,800
Sep 11, 20250.880.880.850.850.85-5.56%6,500
Sep 10, 20250.870.900.850.900.903.45%49,508
Sep 9, 20250.890.890.870.870.87-2.25%34,000
Sep 8, 20250.930.930.890.890.89-22,528
Sep 5, 20250.900.910.890.890.891.14%16,500
Sep 4, 20250.890.890.880.880.88-2.22%43,526
Sep 3, 20250.870.900.870.900.903.45%42,855
Sep 2, 20250.890.890.870.870.87-1.14%15,485
Aug 29, 20250.910.930.880.880.88-32,000
Aug 28, 20250.900.900.870.880.88-37,800
Aug 27, 20250.900.920.880.880.881.15%35,298
Aug 26, 20250.910.910.870.870.87-6.45%13,100
Aug 25, 20250.910.930.910.930.93-9,003
Aug 22, 20250.930.930.930.930.93-700
Aug 21, 20250.920.930.920.930.932.20%29,000
Aug 20, 20250.920.920.900.910.91-1.09%29,050
Aug 19, 20250.880.930.870.920.926.98%64,600
Aug 18, 20250.910.910.860.860.86-5.49%32,152
Aug 15, 20250.870.910.820.910.918.33%115,080
Aug 14, 20250.860.860.840.840.84-4.55%28,314
Aug 13, 20250.890.900.870.880.88-2.22%54,000
Aug 12, 20250.910.910.840.900.901.12%120,768
Aug 11, 20250.930.930.890.890.89-4.30%88,000
Aug 8, 20250.900.930.900.930.933.33%62,556
Aug 7, 20250.930.930.890.900.90-3.23%150,710
Aug 6, 20250.920.930.920.930.93-134,820
Aug 5, 20250.930.930.910.930.931.09%1,053,600
Aug 1, 20250.920.920.910.920.92-166,500
Jul 31, 20250.900.920.900.920.922.22%85,125
Jul 30, 20250.900.900.900.900.90-150,100
Jul 29, 20250.890.900.880.900.901.12%359,500