Maxus Mining Inc. (CSE:MAXM)
0.9000
+0.0100 (1.12%)
Oct 3, 2025, 3:01 PM EDT
Maxus Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 448,400 |
Oct 8, 2025 | 0.91 | 0.93 | 0.89 | 0.93 | 0.93 | 1.09% | 85,573 |
Oct 7, 2025 | 0.92 | 0.93 | 0.90 | 0.92 | 0.92 | 3.37% | 103,500 |
Oct 6, 2025 | 0.89 | 0.93 | 0.88 | 0.89 | 0.89 | -1.11% | 92,525 |
Oct 3, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 1.12% | 40,000 |
Oct 2, 2025 | 0.88 | 0.90 | 0.87 | 0.89 | 0.89 | 2.30% | 28,500 |
Sep 30, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -2.25% | 18,500 |
Sep 29, 2025 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 2.30% | 6,000 |
Sep 26, 2025 | 0.90 | 0.93 | 0.87 | 0.87 | 0.87 | - | 35,625 |
Sep 25, 2025 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | - | 11,000 |
Sep 24, 2025 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -2.25% | 66,849 |
Sep 23, 2025 | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -2.20% | 23,000 |
Sep 22, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 2.25% | 10,179 |
Sep 19, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -1.11% | 27,200 |
Sep 18, 2025 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | 4.65% | 62,260 |
Sep 17, 2025 | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | 7.50% | 208,657 |
Sep 16, 2025 | 0.84 | 0.85 | 0.80 | 0.80 | 0.80 | -5.88% | 68,780 |
Sep 15, 2025 | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -1.16% | 62,400 |
Sep 12, 2025 | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | 1.18% | 31,800 |
Sep 11, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -5.56% | 6,500 |
Sep 10, 2025 | 0.87 | 0.90 | 0.85 | 0.90 | 0.90 | 3.45% | 49,508 |
Sep 9, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -2.25% | 34,000 |
Sep 8, 2025 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | - | 22,528 |
Sep 5, 2025 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | 1.14% | 16,500 |
Sep 4, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -2.22% | 43,526 |
Sep 3, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 3.45% | 42,855 |
Sep 2, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -1.14% | 15,485 |
Aug 29, 2025 | 0.91 | 0.93 | 0.88 | 0.88 | 0.88 | - | 32,000 |
Aug 28, 2025 | 0.90 | 0.90 | 0.87 | 0.88 | 0.88 | - | 37,800 |
Aug 27, 2025 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | 1.15% | 35,298 |
Aug 26, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -6.45% | 13,100 |
Aug 25, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | - | 9,003 |
Aug 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 700 |
Aug 21, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 2.20% | 29,000 |
Aug 20, 2025 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.09% | 29,050 |
Aug 19, 2025 | 0.88 | 0.93 | 0.87 | 0.92 | 0.92 | 6.98% | 64,600 |
Aug 18, 2025 | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -5.49% | 32,152 |
Aug 15, 2025 | 0.87 | 0.91 | 0.82 | 0.91 | 0.91 | 8.33% | 115,080 |
Aug 14, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -4.55% | 28,314 |
Aug 13, 2025 | 0.89 | 0.90 | 0.87 | 0.88 | 0.88 | -2.22% | 54,000 |
Aug 12, 2025 | 0.91 | 0.91 | 0.84 | 0.90 | 0.90 | 1.12% | 120,768 |
Aug 11, 2025 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -4.30% | 88,000 |
Aug 8, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 3.33% | 62,556 |
Aug 7, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -3.23% | 150,710 |
Aug 6, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 134,820 |
Aug 5, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 1,053,600 |
Aug 1, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | - | 166,500 |
Jul 31, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 85,125 |
Jul 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 150,100 |
Jul 29, 2025 | 0.89 | 0.90 | 0.88 | 0.90 | 0.90 | 1.12% | 359,500 |