Maxus Mining Inc. (CSE:MAXM)
 1.280
 -0.040 (-3.03%)
  Oct 30, 2025, 12:30 PM EDT
Maxus Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.22 | 1.32 | 1.22 | 1.25 | 1.25 | -5.30% | 267,900 | 
| Oct 29, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 65,500 | 
| Oct 28, 2025 | 1.28 | 1.31 | 1.26 | 1.30 | 1.30 | 0.78% | 194,194 | 
| Oct 27, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 2.38% | 892,700 | 
| Oct 24, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 402,700 | 
| Oct 23, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 3.33% | 399,550 | 
| Oct 22, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 2.56% | 402,000 | 
| Oct 21, 2025 | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | 3.54% | 235,580 | 
| Oct 20, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 179,700 | 
| Oct 17, 2025 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 72,117 | 
| Oct 16, 2025 | 1.11 | 1.11 | 1.03 | 1.11 | 1.11 | 0.91% | 188,650 | 
| Oct 15, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.80% | 631,764 | 
| Oct 14, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 11.46% | 668,650 | 
| Oct 10, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.13% | 209,152 | 
| Oct 9, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 448,400 | 
| Oct 8, 2025 | 0.91 | 0.93 | 0.89 | 0.93 | 0.93 | 1.09% | 85,573 | 
| Oct 7, 2025 | 0.92 | 0.93 | 0.90 | 0.92 | 0.92 | 3.37% | 103,500 | 
| Oct 6, 2025 | 0.89 | 0.93 | 0.88 | 0.89 | 0.89 | -1.11% | 92,525 | 
| Oct 3, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 1.12% | 40,000 | 
| Oct 2, 2025 | 0.88 | 0.90 | 0.87 | 0.89 | 0.89 | 2.30% | 28,500 | 
| Sep 30, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -2.25% | 18,500 | 
| Sep 29, 2025 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 2.30% | 6,000 | 
| Sep 26, 2025 | 0.90 | 0.93 | 0.87 | 0.87 | 0.87 | - | 35,625 | 
| Sep 25, 2025 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | - | 11,000 | 
| Sep 24, 2025 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -2.25% | 66,849 | 
| Sep 23, 2025 | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -2.20% | 23,000 | 
| Sep 22, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 2.25% | 10,179 | 
| Sep 19, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -1.11% | 27,200 | 
| Sep 18, 2025 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | 4.65% | 62,260 | 
| Sep 17, 2025 | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | 7.50% | 208,657 | 
| Sep 16, 2025 | 0.84 | 0.85 | 0.80 | 0.80 | 0.80 | -5.88% | 68,780 | 
| Sep 15, 2025 | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -1.16% | 62,400 | 
| Sep 12, 2025 | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | 1.18% | 31,800 | 
| Sep 11, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -5.56% | 6,500 | 
| Sep 10, 2025 | 0.87 | 0.90 | 0.85 | 0.90 | 0.90 | 3.45% | 49,508 | 
| Sep 9, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -2.25% | 34,000 | 
| Sep 8, 2025 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | - | 22,528 | 
| Sep 5, 2025 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | 1.14% | 16,500 | 
| Sep 4, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -2.22% | 43,526 | 
| Sep 3, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 3.45% | 42,855 | 
| Sep 2, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -1.14% | 15,485 | 
| Aug 29, 2025 | 0.91 | 0.93 | 0.88 | 0.88 | 0.88 | - | 32,000 | 
| Aug 28, 2025 | 0.90 | 0.90 | 0.87 | 0.88 | 0.88 | - | 37,800 | 
| Aug 27, 2025 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | 1.15% | 35,298 | 
| Aug 26, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -6.45% | 13,100 | 
| Aug 25, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | - | 9,003 | 
| Aug 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 700 | 
| Aug 21, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 2.20% | 29,000 | 
| Aug 20, 2025 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.09% | 29,050 | 
| Aug 19, 2025 | 0.88 | 0.93 | 0.87 | 0.92 | 0.92 | 6.98% | 64,600 |