Maxus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.36	0.36	0.31	0.32	0.32	-8.57%	96,500
Oct 28, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	13,500
Oct 27, 2026	0.34	0.35	0.34	0.34	0.34	-	3,000
Oct 26, 2026	0.35	0.36	0.34	0.34	0.34	-4.23%	29,000
Oct 23, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	11,000
Oct 22, 2026	0.37	0.38	0.36	0.37	0.37	-3.90%	125,500
Oct 21, 2026	0.43	0.43	0.38	0.39	0.39	-4.94%	10,040
Oct 20, 2026	0.42	0.43	0.37	0.41	0.41	-3.57%	110,000
Oct 19, 2026	0.40	0.44	0.40	0.42	0.42	2.44%	56,530
Oct 16, 2026	0.46	0.50	0.40	0.41	0.41	-8.89%	123,440
Oct 15, 2026	0.49	0.49	0.45	0.45	0.45	-8.16%	37,022
Oct 14, 2026	0.50	0.57	0.49	0.49	0.49	2.08%	19,450
Oct 13, 2026	0.50	0.50	0.46	0.48	0.48	-5.88%	4,300
Oct 9, 2026	0.52	0.52	0.46	0.51	0.51	13.33%	68,000
Oct 8, 2026	0.53	0.53	0.43	0.45	0.45	-13.46%	55,172
Oct 7, 2026	0.53	0.53	0.52	0.52	0.52	-3.70%	4,000
Oct 6, 2026	0.55	0.56	0.53	0.54	0.54	3.85%	84,528
Oct 5, 2026	0.52	0.52	0.51	0.52	0.52	1.96%	82,705
Oct 2, 2026	0.54	0.54	0.50	0.51	0.51	-3.77%	9,500
Oct 1, 2026	0.51	0.65	0.48	0.53	0.53	3.92%	69,454
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	-	52,000
Sep 29, 2026	0.52	0.52	0.51	0.51	0.51	-	2,000
Sep 28, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	3,500
Sep 25, 2026	0.58	0.59	0.53	0.54	0.54	-3.57%	7,000
Sep 24, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	3,000
Sep 23, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	1,500
Sep 22, 2026	0.58	0.59	0.57	0.57	0.57	-	23,625
Sep 21, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	34,568
Sep 18, 2026	0.64	0.64	0.49	0.60	0.60	-	44,860
Sep 17, 2026	0.58	0.60	0.55	0.60	0.60	11.11%	22,000
Sep 16, 2026	0.58	0.58	0.52	0.54	0.54	-3.57%	26,125
Sep 15, 2026	0.58	0.61	0.56	0.56	0.56	-5.08%	22,100
Sep 14, 2026	0.63	0.63	0.59	0.59	0.59	-6.35%	8,500
Sep 11, 2026	0.62	0.66	0.60	0.63	0.63	6.78%	57,300
Sep 10, 2026	0.62	0.62	0.58	0.59	0.59	-3.28%	5,000
Sep 9, 2026	0.66	0.66	0.59	0.61	0.61	3.39%	36,400
Sep 8, 2026	0.56	0.59	0.54	0.59	0.59	3.51%	9,000
Sep 4, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	2,000
Sep 3, 2026	0.58	0.59	0.58	0.59	0.59	7.27%	1,000
Sep 1, 2026	0.55	0.56	0.51	0.55	0.55	-	8,800
Aug 31, 2026	0.56	0.56	0.51	0.55	0.55	-1.79%	75,100
Aug 28, 2026	0.56	0.56	0.56	0.56	0.56	-	1,000
Aug 27, 2026	0.59	0.59	0.56	0.56	0.56	-	2,500
Aug 26, 2026	0.60	0.60	0.52	0.56	0.56	-5.08%	77,000
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	500
Aug 24, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	6,100
Aug 21, 2026	0.61	0.61	0.60	0.60	0.60	-	11,535
Aug 20, 2026	0.60	0.63	0.60	0.60	0.60	-6.25%	12,300
Aug 19, 2026	0.63	0.64	0.58	0.64	0.64	6.67%	40,839
Aug 18, 2026	0.64	0.64	0.60	0.60	0.60	-6.25%	29,000