Maxus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.59	0.59	0.58	0.58	0.58	-	2,000
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	1,000
Aug 5, 2026	0.56	0.58	0.54	0.56	0.56	-	93,000
Aug 4, 2026	0.57	0.58	0.55	0.56	0.56	-3.45%	136,600
Jul 31, 2026	0.62	0.63	0.46	0.58	0.58	-7.94%	166,750
Jul 30, 2026	0.64	0.64	0.62	0.63	0.63	1.61%	13,000
Jul 29, 2026	0.64	0.64	0.62	0.62	0.62	-4.62%	13,500
Jul 28, 2026	0.67	0.67	0.65	0.65	0.65	-	1,650
Jul 27, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	1,000
Jul 23, 2026	0.65	0.66	0.62	0.63	0.63	-1.56%	33,450
Jul 22, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	7,580
Jul 21, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	2,500
Jul 20, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	1,000
Jul 17, 2026	0.62	0.65	0.62	0.64	0.64	-4.48%	48,000
Jul 16, 2026	0.69	0.69	0.67	0.67	0.67	-4.29%	3,147
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	22,510
Jul 13, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	54,000
Jul 10, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	500
Jul 9, 2026	0.64	0.66	0.64	0.65	0.65	-	13,260
Jul 8, 2026	0.65	0.65	0.64	0.65	0.65	-	5,500
Jul 7, 2026	0.69	0.69	0.60	0.65	0.65	-4.41%	79,500
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	1,000
Jul 3, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	36,000
Jul 2, 2026	0.69	0.69	0.66	0.66	0.66	-	3,000
Jun 30, 2026	0.64	0.66	0.63	0.66	0.66	3.13%	14,000
Jun 29, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	2,100
Jun 26, 2026	0.65	0.65	0.65	0.65	0.65	-	25,500
Jun 25, 2026	0.67	0.68	0.65	0.65	0.65	-4.41%	22,500
Jun 24, 2026	0.69	0.69	0.65	0.68	0.68	3.03%	35,000
Jun 23, 2026	0.66	0.67	0.66	0.66	0.66	-	44,000
Jun 22, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	23,110
Jun 19, 2026	0.72	0.72	0.68	0.68	0.68	-2.86%	5,330
Jun 18, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	8,500
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	1,000
Jun 15, 2026	0.69	0.69	0.68	0.68	0.68	1.49%	5,049
Jun 12, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	25,100
Jun 11, 2026	0.70	0.70	0.68	0.69	0.69	1.47%	8,080
Jun 10, 2026	0.70	0.72	0.68	0.68	0.68	-2.86%	24,500
Jun 9, 2026	0.68	0.73	0.65	0.70	0.70	2.94%	46,600
Jun 8, 2026	0.72	0.72	0.68	0.68	0.68	-5.56%	54,500
Jun 5, 2026	0.78	0.78	0.70	0.72	0.72	-4.00%	24,500
Jun 4, 2026	0.78	0.78	0.57	0.75	0.75	-3.85%	102,000
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	1,089
Jun 2, 2026	0.85	0.85	0.77	0.77	0.77	-11.49%	56,021
Jun 1, 2026	0.85	0.87	0.85	0.87	0.87	3.57%	2,000
May 29, 2026	0.87	0.87	0.84	0.84	0.84	1.20%	20,500
May 28, 2026	0.90	0.90	0.80	0.83	0.83	-5.68%	26,000
May 27, 2026	0.82	0.92	0.82	0.88	0.88	2.33%	49,602
May 26, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	2,000
May 25, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	3,000