Maxus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.56	0.56	0.56	0.56	0.56	-	1,000
Aug 27, 2026	0.59	0.59	0.56	0.56	0.56	-	2,500
Aug 26, 2026	0.60	0.60	0.52	0.56	0.56	-5.08%	77,000
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	500
Aug 24, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	6,100
Aug 21, 2026	0.61	0.61	0.60	0.60	0.60	-	11,535
Aug 20, 2026	0.60	0.63	0.60	0.60	0.60	-6.25%	12,300
Aug 19, 2026	0.63	0.64	0.58	0.64	0.64	6.67%	40,839
Aug 18, 2026	0.64	0.64	0.60	0.60	0.60	-6.25%	29,000
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	-	2,000
Aug 14, 2026	0.67	0.67	0.63	0.64	0.64	-4.48%	17,000
Aug 13, 2026	0.64	0.70	0.63	0.67	0.67	4.69%	45,929
Aug 12, 2026	0.64	0.64	0.63	0.64	0.64	4.92%	26,000
Aug 11, 2026	0.61	0.64	0.61	0.61	0.61	3.39%	63,669
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	1,217
Aug 7, 2026	0.59	0.59	0.58	0.58	0.58	-	2,000
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	1,000
Aug 5, 2026	0.56	0.58	0.54	0.56	0.56	-	93,000
Aug 4, 2026	0.57	0.58	0.55	0.56	0.56	-3.45%	136,600
Jul 31, 2026	0.62	0.63	0.46	0.58	0.58	-7.94%	166,750
Jul 30, 2026	0.64	0.64	0.62	0.63	0.63	1.61%	13,000
Jul 29, 2026	0.64	0.64	0.62	0.62	0.62	-4.62%	13,500
Jul 28, 2026	0.67	0.67	0.65	0.65	0.65	-	1,650
Jul 27, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	1,000
Jul 23, 2026	0.65	0.66	0.62	0.63	0.63	-1.56%	33,450
Jul 22, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	7,580
Jul 21, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	2,500
Jul 20, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	1,000
Jul 17, 2026	0.62	0.65	0.62	0.64	0.64	-4.48%	48,000
Jul 16, 2026	0.69	0.69	0.67	0.67	0.67	-4.29%	3,147
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	22,510
Jul 13, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	54,000
Jul 10, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	500
Jul 9, 2026	0.64	0.66	0.64	0.65	0.65	-	13,260
Jul 8, 2026	0.65	0.65	0.64	0.65	0.65	-	5,500
Jul 7, 2026	0.69	0.69	0.60	0.65	0.65	-4.41%	79,500
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	1,000
Jul 3, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	36,000
Jul 2, 2026	0.69	0.69	0.66	0.66	0.66	-	3,000
Jun 30, 2026	0.64	0.66	0.63	0.66	0.66	3.13%	14,000
Jun 29, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	2,100
Jun 26, 2026	0.65	0.65	0.65	0.65	0.65	-	25,500
Jun 25, 2026	0.67	0.68	0.65	0.65	0.65	-4.41%	22,500
Jun 24, 2026	0.69	0.69	0.65	0.68	0.68	3.03%	35,000
Jun 23, 2026	0.66	0.67	0.66	0.66	0.66	-	44,000
Jun 22, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	23,110
Jun 19, 2026	0.72	0.72	0.68	0.68	0.68	-2.86%	5,330
Jun 18, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	8,500
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	1,000
Jun 15, 2026	0.69	0.69	0.68	0.68	0.68	1.49%	5,049