Maxus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.90	0.90	0.85	0.89	0.89	-1.11%	23,082
May 19, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	2,700
May 15, 2026	1.02	1.02	0.90	0.92	0.92	8.24%	20,601
May 14, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	59,950
May 13, 2026	0.88	0.88	0.84	0.84	0.84	-2.33%	4,316
May 12, 2026	0.83	0.86	0.83	0.86	0.86	2.38%	9,100
May 11, 2026	0.84	0.84	0.82	0.84	0.84	-	17,716
May 8, 2026	0.89	0.89	0.84	0.84	0.84	-9.68%	44,833
May 7, 2026	1.02	1.02	0.90	0.93	0.93	-7.00%	84,205
May 6, 2026	1.00	1.02	1.00	1.00	1.00	3.09%	5,000
May 5, 2026	1.00	1.00	0.97	0.97	0.97	-1.02%	4,000
May 4, 2026	1.01	1.01	0.98	0.98	0.98	-3.92%	17,600
May 1, 2026	1.02	1.02	1.02	1.02	1.02	-	498
Apr 30, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	6,000
Apr 29, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	1,000
Apr 24, 2026	1.13	1.13	0.99	0.99	0.99	-10.00%	16,902
Apr 23, 2026	1.16	1.17	1.10	1.10	1.10	-5.17%	32,600
Apr 22, 2026	1.20	1.20	1.16	1.16	1.16	-1.69%	37,600
Apr 21, 2026	1.20	1.20	1.18	1.18	1.18	-	14,600
Apr 20, 2026	1.18	1.18	1.18	1.18	1.18	1.72%	1,000
Apr 17, 2026	1.18	1.20	1.14	1.16	1.16	-	44,295
Apr 16, 2026	1.15	1.16	1.13	1.16	1.16	5.45%	169,500
Apr 15, 2026	0.99	1.10	0.99	1.10	1.10	12.24%	177,032
Apr 14, 2026	0.98	0.99	0.98	0.98	0.98	8.89%	17,500
Apr 13, 2026	0.85	1.05	0.85	0.90	0.90	5.88%	61,717
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	-	4,500
Apr 8, 2026	0.85	0.85	0.83	0.85	0.85	-	61,769
Apr 7, 2026	0.84	0.85	0.84	0.85	0.85	-	7,015
Apr 6, 2026	0.85	0.85	0.85	0.85	0.85	-	2,004
Apr 2, 2026	0.86	0.87	0.83	0.85	0.85	-3.41%	63,001
Apr 1, 2026	0.94	0.94	0.88	0.88	0.88	11.39%	26,000
Mar 31, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	10,000
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	4,038
Mar 27, 2026	0.80	0.80	0.79	0.79	0.79	-	43,004
Mar 26, 2026	0.82	0.82	0.79	0.79	0.79	-1.25%	42,500
Mar 25, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	59,637
Mar 24, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	51,500
Mar 23, 2026	0.84	0.85	0.81	0.81	0.81	1.25%	35,900
Mar 20, 2026	0.85	0.85	0.80	0.80	0.80	-5.88%	33,500
Mar 19, 2026	0.87	0.88	0.84	0.85	0.85	-	191,500
Mar 18, 2026	0.80	0.85	0.79	0.85	0.85	8.97%	55,200
Mar 17, 2026	0.77	0.79	0.77	0.78	0.78	2.63%	45,000
Mar 16, 2026	0.80	0.82	0.74	0.76	0.76	-10.59%	183,218
Mar 13, 2026	0.90	0.93	0.85	0.85	0.85	-10.53%	221,159
Mar 12, 2026	1.01	1.01	0.95	0.95	0.95	-12.04%	173,445
Mar 11, 2026	1.16	1.19	1.07	1.08	1.08	-6.09%	84,364
Mar 10, 2026	1.33	1.33	1.13	1.15	1.15	-17.27%	114,700
Mar 9, 2026	1.44	1.50	1.02	1.39	1.39	-6.71%	252,711
Mar 6, 2026	1.55	1.58	1.46	1.49	1.49	-1.32%	59,400