Max Power Mining Corp. (CSE:MAXX)
Canada
· Delayed Price · Currency is CAD 0.1950
+0.0050 (2.63%)
Apr 24, 2025, 3:25 PM EDT
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | - | 199,000 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -7.32% | 43,000 |
| Apr 21, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 5.13% | 236,851 |
| Apr 17, 2025 | 0.19 | 0.20 | 0.17 | 0.20 | - | 2.63% | 115,700 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | - | 131,702 |
| Apr 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 45,000 |
| Apr 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 10,600 |
| Apr 11, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | 2.70% | 264,071 |
| Apr 10, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | - | 8.82% | 168,000 |
| Apr 9, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 55,000 |
| Apr 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 62,000 |
| Apr 7, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | - | 6.06% | 122,311 |
| Apr 4, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -13.16% | 160,800 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 40,500 |
| Apr 2, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | 2.63% | 213,500 |
| Apr 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 73,000 |
| Mar 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.63% | 21,000 |
| Mar 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 122,499 |
| Mar 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.50% | 21,200 |
| Mar 26, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 139,500 |
| Mar 25, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -9.52% | 90,800 |
| Mar 24, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 7.69% | 152,356 |
| Mar 21, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | 8.33% | 108,450 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.70% | 94,827 |
| Mar 19, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -7.50% | 177,800 |
| Mar 18, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | 2.56% | 49,150 |
| Mar 17, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | - | 5.41% | 68,050 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | -7.50% | 356,373 |
| Mar 13, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | - | -11.11% | 354,900 |
| Mar 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.26% | 143,350 |
| Mar 11, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | - | 4.44% | 673,550 |
| Mar 10, 2025 | 0.21 | 0.23 | 0.20 | 0.23 | - | 12.50% | 181,550 |
| Mar 7, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | - | 8.11% | 683,961 |
| Mar 6, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | -7.50% | 332,108 |
| Mar 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 76,512 |
| Mar 4, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 117,500 |
| Mar 3, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 7.89% | 138,200 |
| Feb 28, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | 2.70% | 221,527 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.63% | 463,450 |
| Feb 26, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -7.32% | 246,231 |
| Feb 25, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | - | - | 380,400 |
| Feb 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | -2.38% | 119,925 |
| Feb 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -4.55% | 212,770 |
| Feb 20, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | - | - | 287,396 |
| Feb 19, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | - | 141,546 |
| Feb 18, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 145,322 |
| Feb 14, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | -8.33% | 136,180 |
| Feb 13, 2025 | 0.22 | 0.24 | 0.20 | 0.24 | - | 9.09% | 591,850 |
| Feb 12, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | - | -2.22% | 200,025 |
| Feb 11, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | - | 18.42% | 287,695 |