Max Power Mining Corp. (CSE:MAXX)
Canada
· Delayed Price · Currency is CAD 0.2500
-0.0100 (-3.85%)
Jun 6, 2025, 2:44 PM EDT
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | -3.85% | 384,800 |
| Jun 5, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 8.33% | 388,445 |
| Jun 4, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 11.63% | 305,090 |
| Jun 3, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.38% | 121,500 |
| Jun 2, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -8.70% | 217,160 |
| May 30, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | - | 6.98% | 328,516 |
| May 29, 2025 | 0.20 | 0.22 | 0.19 | 0.22 | - | 7.50% | 173,000 |
| May 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 136,223 |
| May 27, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -10.87% | 156,525 |
| May 26, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | - | 6.98% | 146,083 |
| May 23, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 126,000 |
| May 22, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.38% | 31,404 |
| May 21, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 20,000 |
| May 20, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -2.33% | 101,719 |
| May 16, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 4.88% | 119,500 |
| May 15, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 12,625 |
| May 14, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | - | 281,378 |
| May 13, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 5.13% | 53,550 |
| May 12, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -2.50% | 27,500 |
| May 9, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 121,500 |
| May 8, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | - | 2.50% | 202,246 |
| May 7, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | 2.56% | 89,500 |
| May 6, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | -2.50% | 145,000 |
| May 5, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | 2.56% | 163,000 |
| May 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 199,400 |
| May 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 8.33% | 50,500 |
| Apr 30, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.26% | 153,158 |
| Apr 29, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | - | 139,363 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 45,600 |
| Apr 25, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | 2.56% | 291,510 |
| Apr 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 2.63% | 26,500 |
| Apr 23, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | - | 199,000 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -7.32% | 43,000 |
| Apr 21, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 5.13% | 236,851 |
| Apr 17, 2025 | 0.19 | 0.20 | 0.17 | 0.20 | - | 2.63% | 115,700 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | - | 131,702 |
| Apr 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 45,000 |
| Apr 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 10,600 |
| Apr 11, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | 2.70% | 264,071 |
| Apr 10, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | - | 8.82% | 168,000 |
| Apr 9, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 55,000 |
| Apr 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 62,000 |
| Apr 7, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | - | 6.06% | 122,311 |
| Apr 4, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -13.16% | 160,800 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 40,500 |
| Apr 2, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | 2.63% | 213,500 |
| Apr 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 73,000 |
| Mar 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.63% | 21,000 |
| Mar 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 122,499 |
| Mar 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.50% | 21,200 |