Max Power Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.80	0.81	0.74	0.75	0.75	-6.25%	427,953
Dec 4, 2025	0.80	0.80	0.78	0.80	0.80	3.90%	333,716
Dec 3, 2025	0.80	0.82	0.76	0.77	0.77	-3.75%	503,132
Dec 2, 2025	0.83	0.83	0.79	0.80	0.80	-3.61%	322,908
Dec 1, 2025	0.82	0.83	0.78	0.83	0.83	3.75%	659,695
Nov 28, 2025	0.72	0.80	0.72	0.80	0.80	14.29%	896,444
Nov 27, 2025	0.75	0.77	0.69	0.70	0.70	-4.11%	786,692
Nov 26, 2025	0.69	0.73	0.64	0.73	0.73	7.35%	501,770
Nov 25, 2025	0.75	0.76	0.60	0.68	0.68	-2.86%	1,820,984
Nov 24, 2025	0.77	0.77	0.68	0.70	0.70	-6.67%	739,387
Nov 21, 2025	0.78	0.80	0.74	0.75	0.75	-2.60%	693,800
Nov 20, 2025	0.77	0.79	0.72	0.77	0.77	5.48%	659,772
Nov 19, 2025	0.66	0.75	0.64	0.73	0.73	14.06%	609,227
Nov 18, 2025	0.70	0.72	0.63	0.64	0.64	-5.88%	358,446
Nov 17, 2025	0.62	0.69	0.62	0.68	0.68	13.33%	582,297
Nov 14, 2025	0.65	0.67	0.59	0.60	0.60	-9.09%	502,722
Nov 13, 2025	0.53	0.66	0.50	0.66	0.66	17.86%	1,493,678
Nov 12, 2025	0.65	0.65	0.56	0.56	0.56	-12.50%	969,171
Nov 11, 2025	0.71	0.72	0.62	0.64	0.64	-7.25%	1,466,809
Nov 10, 2025	0.83	0.87	0.66	0.69	0.69	-12.66%	1,369,102
Nov 7, 2025	0.69	0.79	0.69	0.79	0.79	19.70%	782,122
Nov 6, 2025	0.70	0.73	0.65	0.66	0.66	-16.46%	1,086,737
Nov 5, 2025	0.94	0.94	0.76	0.79	0.79	-21.00%	2,813,263
Nov 4, 2025	0.92	1.00	0.87	1.00	1.00	13.64%	2,727,321
Nov 3, 2025	0.82	0.88	0.76	0.88	0.88	18.92%	2,467,240
Oct 31, 2025	0.66	0.74	0.65	0.74	0.74	21.31%	1,586,063
Oct 30, 2025	0.66	0.75	0.60	0.61	0.61	-1.61%	3,571,094
Oct 29, 2025	0.51	0.62	0.51	0.62	0.62	26.53%	3,448,038
Oct 28, 2025	0.47	0.51	0.47	0.49	0.49	6.52%	1,370,127
Oct 27, 2025	0.42	0.48	0.42	0.46	0.46	15.00%	1,936,334
Oct 24, 2025	0.37	0.40	0.37	0.40	0.40	11.11%	545,315
Oct 23, 2025	0.36	0.37	0.35	0.36	0.36	2.86%	232,538
Oct 22, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	175,799
Oct 21, 2025	0.37	0.38	0.36	0.37	0.37	-1.35%	128,264
Oct 20, 2025	0.37	0.38	0.37	0.37	0.37	-	165,650
Oct 17, 2025	0.38	0.38	0.36	0.37	0.37	1.37%	252,732
Oct 16, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	435,855
Oct 15, 2025	0.39	0.39	0.37	0.37	0.37	-2.63%	211,444
Oct 14, 2025	0.38	0.39	0.38	0.38	0.38	1.33%	219,820
Oct 10, 2025	0.38	0.40	0.38	0.38	0.38	-	952,770
Oct 9, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	178,289
Oct 8, 2025	0.39	0.40	0.38	0.39	0.39	2.63%	265,301
Oct 7, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	126,874
Oct 6, 2025	0.42	0.42	0.39	0.39	0.39	-2.50%	526,393
Oct 3, 2025	0.40	0.41	0.40	0.40	0.40	-	456,581
Oct 2, 2025	0.42	0.42	0.39	0.40	0.40	-6.98%	544,386
Oct 1, 2025	0.44	0.45	0.41	0.43	0.43	-2.27%	434,287
Sep 30, 2025	0.43	0.44	0.42	0.44	0.44	3.53%	198,293
Sep 29, 2025	0.41	0.44	0.41	0.43	0.43	7.59%	348,435
Sep 26, 2025	0.41	0.41	0.39	0.40	0.40	-3.66%	266,337