Max Power Mining Corp. (CSE:MAXX)
Canada flag Canada · Delayed Price · Currency is CAD
0.3750
+0.0050 (1.33%)
Oct 10, 2025, 12:52 PM EDT

Max Power Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.380.400.380.390.394.00%634,028
Oct 9, 20250.390.390.380.380.38-3.85%178,289
Oct 8, 20250.380.400.380.390.392.63%265,301
Oct 7, 20250.390.390.380.380.38-5.00%126,874
Oct 6, 20250.400.420.400.400.40-526,393
Oct 3, 20250.400.410.400.400.402.56%456,581
Oct 2, 20250.410.420.390.390.39-8.24%544,386
Oct 1, 20250.430.440.410.430.43-3.41%434,287
Sep 30, 20250.430.440.430.440.443.53%198,293
Sep 29, 20250.410.430.410.430.437.59%348,435
Sep 26, 20250.410.410.390.400.40-3.66%266,337
Sep 25, 20250.400.420.390.410.416.49%904,774
Sep 24, 20250.400.420.390.390.39-2.53%321,114
Sep 23, 20250.390.400.380.400.402.60%296,759
Sep 22, 20250.400.410.390.390.39-6.10%396,335
Sep 19, 20250.410.420.400.410.412.50%436,705
Sep 18, 20250.390.410.390.400.402.56%346,915
Sep 17, 20250.380.400.380.390.391.30%469,650
Sep 16, 20250.360.390.360.390.3910.00%770,542
Sep 15, 20250.360.360.350.350.35-4.11%230,797
Sep 12, 20250.370.370.360.370.37-5.19%307,943
Sep 11, 20250.390.390.380.390.391.32%154,450
Sep 10, 20250.350.380.350.380.3815.15%762,996
Sep 9, 20250.360.360.330.330.33-9.59%615,050
Sep 8, 20250.370.370.360.370.37-264,517
Sep 5, 20250.360.370.360.370.371.39%283,206
Sep 4, 20250.360.360.350.360.36-170,156
Sep 3, 20250.360.370.360.360.361.41%302,538
Sep 2, 20250.360.370.360.360.361.43%730,107
Aug 29, 20250.340.360.340.350.356.06%313,125
Aug 28, 20250.330.330.330.330.33-229,436
Aug 27, 20250.340.340.330.330.33-77,609
Aug 26, 20250.320.330.320.330.336.45%277,926
Aug 25, 20250.300.320.300.310.311.64%276,943
Aug 22, 20250.310.310.310.310.311.67%143,855
Aug 21, 20250.310.310.300.300.30-1.64%133,460
Aug 20, 20250.300.310.300.310.318.93%523,560
Aug 19, 20250.260.280.250.280.28-863,280
Aug 18, 20250.300.300.280.280.28-5.08%398,338
Aug 15, 20250.300.300.280.300.30-7.81%652,140
Aug 14, 20250.320.320.320.320.32-3.03%259,552
Aug 13, 20250.330.330.330.330.33-1.49%444,452
Aug 12, 20250.360.360.340.340.34-6.94%522,987
Aug 11, 20250.350.380.340.360.3612.50%1,528,145
Aug 8, 20250.320.330.320.320.321.59%368,929
Aug 7, 20250.330.330.320.320.32-3.08%252,836
Aug 6, 20250.320.330.320.330.33-332,351
Aug 5, 20250.300.330.300.330.3320.37%838,096
Aug 1, 20250.280.280.270.270.27-1.82%161,056
Jul 31, 20250.260.280.260.280.285.77%280,793