Max Power Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.66	0.74	0.65	0.70	0.70	14.75%	1,285,221
Oct 30, 2025	0.66	0.75	0.60	0.61	0.61	-1.61%	3,571,094
Oct 29, 2025	0.51	0.62	0.51	0.62	0.62	26.53%	3,448,038
Oct 28, 2025	0.47	0.51	0.47	0.49	0.49	6.52%	1,370,127
Oct 27, 2025	0.42	0.48	0.42	0.46	0.46	15.00%	1,936,334
Oct 24, 2025	0.37	0.40	0.37	0.40	0.40	11.11%	545,315
Oct 23, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	232,538
Oct 22, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	175,799
Oct 21, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	128,264
Oct 20, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	165,650
Oct 17, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	252,732
Oct 16, 2025	0.36	0.37	0.36	0.37	0.37	-2.67%	435,855
Oct 15, 2025	0.39	0.39	0.38	0.38	0.38	-1.32%	211,444
Oct 14, 2025	0.39	0.39	0.38	0.38	0.38	-	219,820
Oct 10, 2025	0.39	0.39	0.38	0.38	0.38	1.33%	952,770
Oct 9, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	178,289
Oct 8, 2025	0.38	0.40	0.38	0.39	0.39	2.63%	265,301
Oct 7, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	126,874
Oct 6, 2025	0.40	0.42	0.40	0.40	0.40	-	526,393
Oct 3, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	456,581
Oct 2, 2025	0.41	0.42	0.39	0.39	0.39	-8.24%	544,386
Oct 1, 2025	0.43	0.44	0.41	0.43	0.43	-3.41%	434,287
Sep 30, 2025	0.43	0.44	0.43	0.44	0.44	3.53%	198,293
Sep 29, 2025	0.41	0.43	0.41	0.43	0.43	7.59%	348,435
Sep 26, 2025	0.41	0.41	0.39	0.40	0.40	-3.66%	266,337
Sep 25, 2025	0.40	0.42	0.39	0.41	0.41	6.49%	904,774
Sep 24, 2025	0.40	0.42	0.39	0.39	0.39	-2.53%	321,114
Sep 23, 2025	0.39	0.40	0.38	0.40	0.40	2.60%	296,759
Sep 22, 2025	0.40	0.41	0.39	0.39	0.39	-6.10%	396,335
Sep 19, 2025	0.41	0.42	0.40	0.41	0.41	2.50%	436,705
Sep 18, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	346,915
Sep 17, 2025	0.38	0.40	0.38	0.39	0.39	1.30%	469,650
Sep 16, 2025	0.36	0.39	0.36	0.39	0.39	10.00%	770,542
Sep 15, 2025	0.36	0.36	0.35	0.35	0.35	-4.11%	230,797
Sep 12, 2025	0.37	0.37	0.36	0.37	0.37	-5.19%	307,943
Sep 11, 2025	0.39	0.39	0.38	0.39	0.39	1.32%	154,450
Sep 10, 2025	0.35	0.38	0.35	0.38	0.38	15.15%	762,996
Sep 9, 2025	0.36	0.36	0.33	0.33	0.33	-9.59%	615,050
Sep 8, 2025	0.37	0.37	0.36	0.37	0.37	-	264,517
Sep 5, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	283,206
Sep 4, 2025	0.36	0.36	0.35	0.36	0.36	-	170,156
Sep 3, 2025	0.36	0.37	0.36	0.36	0.36	1.41%	302,538
Sep 2, 2025	0.36	0.37	0.36	0.36	0.36	1.43%	730,107
Aug 29, 2025	0.34	0.36	0.34	0.35	0.35	6.06%	313,125
Aug 28, 2025	0.33	0.33	0.33	0.33	0.33	-	229,436
Aug 27, 2025	0.34	0.34	0.33	0.33	0.33	-	77,609
Aug 26, 2025	0.32	0.33	0.32	0.33	0.33	6.45%	277,926
Aug 25, 2025	0.30	0.32	0.30	0.31	0.31	1.64%	276,943
Aug 22, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	143,855
Aug 21, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	133,460