Max Power Mining Corp. (CSE:MAXX)
Canada
· Delayed Price · Currency is CAD 0.2100
+0.0150 (7.69%)
Mar 24, 2025, 3:59 PM EST
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 122,499 |
| Mar 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.50% | 21,200 |
| Mar 26, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 139,500 |
| Mar 25, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -9.52% | 90,800 |
| Mar 24, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 7.69% | 152,356 |
| Mar 21, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | 8.33% | 108,450 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.70% | 94,827 |
| Mar 19, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -7.50% | 177,800 |
| Mar 18, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | 2.56% | 49,150 |
| Mar 17, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | - | 5.41% | 68,050 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | -7.50% | 356,373 |
| Mar 13, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | - | -11.11% | 354,900 |
| Mar 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.26% | 143,350 |
| Mar 11, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | - | 4.44% | 673,550 |
| Mar 10, 2025 | 0.21 | 0.23 | 0.20 | 0.23 | - | 12.50% | 181,550 |
| Mar 7, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | - | 8.11% | 683,961 |
| Mar 6, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | -7.50% | 332,108 |
| Mar 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 76,512 |
| Mar 4, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 117,500 |
| Mar 3, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 7.89% | 138,200 |
| Feb 28, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | 2.70% | 221,527 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.63% | 463,450 |
| Feb 26, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -7.32% | 246,231 |
| Feb 25, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | - | - | 380,400 |
| Feb 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | -2.38% | 119,925 |
| Feb 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -4.55% | 212,770 |
| Feb 20, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | - | - | 287,396 |
| Feb 19, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | - | 141,546 |
| Feb 18, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 145,322 |
| Feb 14, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | -8.33% | 136,180 |
| Feb 13, 2025 | 0.22 | 0.24 | 0.20 | 0.24 | - | 9.09% | 591,850 |
| Feb 12, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | - | -2.22% | 200,025 |
| Feb 11, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | - | 18.42% | 287,695 |
| Feb 10, 2025 | 0.21 | 0.22 | 0.19 | 0.19 | - | -9.52% | 419,057 |
| Feb 7, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | 2.44% | 149,500 |
| Feb 6, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 5.13% | 443,417 |
| Feb 5, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | - | -9.30% | 408,810 |
| Feb 4, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | 2.38% | 285,600 |
| Feb 3, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | - | -12.50% | 492,268 |
| Jan 31, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | - | 17.07% | 151,228 |
| Jan 30, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | - | -8.89% | 436,125 |
| Jan 29, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | - | -2.17% | 108,663 |
| Jan 28, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | - | -4.17% | 840,875 |
| Jan 27, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | - | -2.04% | 344,300 |
| Jan 24, 2025 | 0.23 | 0.26 | 0.22 | 0.25 | - | 13.95% | 720,645 |
| Jan 23, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | - | -2.27% | 138,300 |
| Jan 22, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | - | -4.35% | 200,743 |
| Jan 21, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | - | -8.00% | 986,056 |
| Jan 20, 2025 | 0.25 | 0.27 | 0.22 | 0.25 | - | 4.17% | 283,977 |
| Jan 17, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | - | 2.13% | 320,763 |