Max Power Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.85	0.91	0.84	0.88	0.88	-5.38%	998,208
Jan 19, 2026	0.93	0.96	0.88	0.93	0.93	5.68%	1,677,509
Jan 16, 2026	0.81	0.90	0.72	0.88	0.88	31.34%	3,397,987
Jan 15, 2026	0.65	0.68	0.61	0.67	0.67	8.06%	697,150
Jan 14, 2026	0.57	0.68	0.56	0.62	0.62	10.71%	939,496
Jan 13, 2026	0.57	0.59	0.51	0.56	0.56	3.70%	363,399
Jan 12, 2026	0.58	0.58	0.54	0.54	0.54	-1.82%	232,832
Jan 9, 2026	0.59	0.59	0.55	0.55	0.55	-3.51%	233,997
Jan 8, 2026	0.60	0.60	0.56	0.57	0.57	-	290,020
Jan 7, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	486,903
Jan 6, 2026	0.63	0.63	0.58	0.60	0.60	-4.76%	390,737
Jan 5, 2026	0.64	0.65	0.62	0.63	0.63	1.61%	142,453
Jan 2, 2026	0.64	0.66	0.61	0.62	0.62	-1.59%	439,462
Dec 31, 2025	0.59	0.64	0.58	0.63	0.63	14.55%	461,276
Dec 30, 2025	0.57	0.57	0.54	0.55	0.55	-	192,295
Dec 29, 2025	0.57	0.61	0.55	0.55	0.55	-	485,618
Dec 24, 2025	0.55	0.57	0.54	0.55	0.55	-3.51%	354,945
Dec 23, 2025	0.53	0.57	0.51	0.57	0.57	11.76%	504,163
Dec 22, 2025	0.50	0.53	0.50	0.51	0.51	-1.92%	440,144
Dec 19, 2025	0.56	0.56	0.50	0.52	0.52	-5.45%	671,246
Dec 18, 2025	0.57	0.58	0.54	0.55	0.55	-1.79%	472,249
Dec 17, 2025	0.54	0.65	0.54	0.56	0.56	-	671,754
Dec 16, 2025	0.56	0.58	0.49	0.56	0.56	-3.45%	1,589,695
Dec 15, 2025	0.66	0.66	0.58	0.58	0.58	-7.94%	891,802
Dec 12, 2025	0.65	0.65	0.62	0.63	0.63	-1.56%	255,129
Dec 11, 2025	0.66	0.66	0.60	0.64	0.64	-1.54%	494,521
Dec 10, 2025	0.69	0.69	0.63	0.65	0.65	-4.41%	509,150
Dec 9, 2025	0.72	0.72	0.68	0.68	0.68	-1.45%	467,807
Dec 8, 2025	0.77	0.77	0.69	0.69	0.69	-8.00%	321,745
Dec 5, 2025	0.80	0.81	0.74	0.75	0.75	-6.25%	427,953
Dec 4, 2025	0.80	0.80	0.78	0.80	0.80	3.90%	333,716
Dec 3, 2025	0.80	0.82	0.76	0.77	0.77	-3.75%	503,132
Dec 2, 2025	0.83	0.83	0.79	0.80	0.80	-3.61%	322,908
Dec 1, 2025	0.82	0.83	0.78	0.83	0.83	3.75%	659,695
Nov 28, 2025	0.72	0.80	0.72	0.80	0.80	14.29%	896,444
Nov 27, 2025	0.75	0.77	0.69	0.70	0.70	-4.11%	786,692
Nov 26, 2025	0.69	0.73	0.64	0.73	0.73	7.35%	501,770
Nov 25, 2025	0.75	0.76	0.60	0.68	0.68	-2.86%	1,820,984
Nov 24, 2025	0.77	0.77	0.68	0.70	0.70	-6.67%	739,387
Nov 21, 2025	0.78	0.80	0.74	0.75	0.75	-2.60%	693,800
Nov 20, 2025	0.77	0.79	0.72	0.77	0.77	5.48%	659,772
Nov 19, 2025	0.66	0.75	0.64	0.73	0.73	14.06%	609,227
Nov 18, 2025	0.70	0.72	0.63	0.64	0.64	-5.88%	358,446
Nov 17, 2025	0.62	0.69	0.62	0.68	0.68	13.33%	582,297
Nov 14, 2025	0.65	0.67	0.59	0.60	0.60	-9.09%	502,722
Nov 13, 2025	0.53	0.66	0.50	0.66	0.66	17.86%	1,493,678
Nov 12, 2025	0.65	0.65	0.56	0.56	0.56	-12.50%	969,171
Nov 11, 2025	0.71	0.72	0.62	0.64	0.64	-7.25%	1,466,809
Nov 10, 2025	0.83	0.87	0.66	0.69	0.69	-12.66%	1,369,102
Nov 7, 2025	0.69	0.79	0.69	0.79	0.79	19.70%	782,122