Max Power Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.27	0.29	0.26	0.27	-	-1.85%	490,275
Dec 19, 2024	0.23	0.27	0.23	0.27	-	20.00%	531,764
Dec 18, 2024	0.25	0.25	0.23	0.23	-	-4.26%	394,301
Dec 17, 2024	0.23	0.26	0.23	0.24	-	4.44%	311,350
Dec 16, 2024	0.26	0.26	0.23	0.23	-	-10.00%	172,004
Dec 13, 2024	0.26	0.26	0.23	0.25	-	2.04%	807,100
Dec 12, 2024	0.27	0.27	0.25	0.25	-	-2.00%	296,460
Dec 11, 2024	0.28	0.28	0.24	0.25	-	-9.09%	439,296
Dec 10, 2024	0.28	0.28	0.27	0.28	-	1.85%	378,500
Dec 9, 2024	0.25	0.29	0.25	0.27	-	10.20%	460,014
Dec 6, 2024	0.25	0.26	0.24	0.25	-	-	329,398
Dec 5, 2024	0.25	0.25	0.25	0.25	-	-2.00%	191,060
Dec 4, 2024	0.26	0.26	0.25	0.25	-	-1.96%	169,980
Dec 3, 2024	0.26	0.27	0.25	0.26	-	6.25%	203,017
Dec 2, 2024	0.24	0.28	0.24	0.24	-	4.35%	310,879
Nov 29, 2024	0.21	0.25	0.21	0.23	-	12.20%	917,564
Nov 28, 2024	0.20	0.22	0.19	0.21	-	7.89%	245,550
Nov 27, 2024	0.21	0.21	0.19	0.19	-	-2.56%	285,400
Nov 26, 2024	0.20	0.21	0.20	0.20	-	-	398,340
Nov 25, 2024	0.21	0.21	0.20	0.20	-	-4.88%	523,600
Nov 22, 2024	0.22	0.23	0.19	0.21	-	-8.89%	1,745,566
Nov 21, 2024	0.24	0.24	0.22	0.23	-	-2.17%	429,818
Nov 20, 2024	0.23	0.24	0.22	0.23	-	4.55%	244,200
Nov 19, 2024	0.25	0.25	0.22	0.22	-	-12.00%	272,760
Nov 18, 2024	0.24	0.25	0.24	0.25	-	6.38%	252,796
Nov 15, 2024	0.23	0.24	0.22	0.24	-	-	110,518
Nov 14, 2024	0.26	0.26	0.22	0.24	-	-6.00%	263,350
Nov 13, 2024	0.26	0.26	0.24	0.25	-	2.04%	481,328
Nov 12, 2024	0.28	0.28	0.25	0.25	-	-10.91%	191,962
Nov 11, 2024	0.28	0.28	0.26	0.28	-	-5.17%	172,125
Nov 8, 2024	0.30	0.30	0.26	0.29	-	-3.33%	640,193
Nov 7, 2024	0.25	0.30	0.25	0.30	-	30.43%	729,800
Nov 6, 2024	0.22	0.25	0.22	0.23	-	6.98%	358,176
Nov 5, 2024	0.19	0.22	0.19	0.22	-	13.16%	491,996
Nov 4, 2024	0.22	0.22	0.19	0.19	-	-9.52%	532,285
Nov 1, 2024	0.21	0.22	0.21	0.21	-	2.44%	268,136
Oct 31, 2024	0.23	0.23	0.20	0.21	-	-8.89%	842,712
Oct 30, 2024	0.24	0.25	0.22	0.23	-	-2.17%	715,200
Oct 29, 2024	0.25	0.26	0.23	0.23	-	-8.00%	602,396
Oct 28, 2024	0.28	0.29	0.25	0.25	-	-7.41%	407,490
Oct 25, 2024	0.24	0.27	0.24	0.27	-	17.39%	576,520
Oct 24, 2024	0.27	0.27	0.23	0.23	-	-9.80%	648,050
Oct 23, 2024	0.25	0.27	0.25	0.26	-	4.08%	170,514
Oct 22, 2024	0.27	0.27	0.24	0.25	-	-7.55%	299,250
Oct 21, 2024	0.28	0.30	0.27	0.27	-	-3.64%	199,152
Oct 18, 2024	0.28	0.29	0.26	0.28	-	3.77%	521,310
Oct 17, 2024	0.29	0.29	0.27	0.27	-	-7.02%	162,576
Oct 16, 2024	0.29	0.30	0.28	0.29	-	-3.39%	160,270
Oct 15, 2024	0.30	0.30	0.29	0.30	-	3.51%	190,710
Oct 11, 2024	0.30	0.30	0.29	0.29	-	-3.39%	139,943
Oct 10, 2024	0.30	0.30	0.29	0.30	-	-1.67%	107,531
Oct 9, 2024	0.28	0.30	0.27	0.30	-	13.21%	380,806
Oct 8, 2024	0.30	0.30	0.26	0.27	-	-8.62%	652,186
Oct 7, 2024	0.35	0.35	0.28	0.29	-	-17.14%	1,137,008
Oct 4, 2024	0.38	0.39	0.35	0.35	-	-6.67%	407,128
Oct 3, 2024	0.36	0.38	0.36	0.38	-	4.17%	275,550
Oct 2, 2024	0.37	0.37	0.36	0.36	-	-2.70%	149,134
Oct 1, 2024	0.38	0.38	0.37	0.37	-	5.71%	277,376
Sep 30, 2024	0.33	0.37	0.33	0.35	-	9.37%	201,939
Sep 27, 2024	0.33	0.34	0.32	0.32	-	-3.03%	83,559
Sep 26, 2024	0.33	0.33	0.30	0.33	-	1.54%	344,668
Sep 25, 2024	0.33	0.34	0.33	0.33	-	-	195,600
Sep 24, 2024	0.34	0.35	0.32	0.33	-	-2.99%	100,219
Sep 23, 2024	0.32	0.34	0.32	0.34	-	4.69%	118,690
Sep 20, 2024	0.35	0.35	0.32	0.32	-	-7.25%	150,708
Sep 19, 2024	0.35	0.35	0.33	0.35	-	-1.43%	147,608
Sep 18, 2024	0.33	0.35	0.33	0.35	-	9.37%	140,193
Sep 17, 2024	0.35	0.37	0.32	0.32	-	-7.25%	314,998
Sep 16, 2024	0.36	0.36	0.34	0.35	-	-4.17%	111,947
Sep 13, 2024	0.34	0.36	0.33	0.36	-	10.77%	164,930
Sep 12, 2024	0.33	0.34	0.32	0.33	-	3.17%	164,800
Sep 11, 2024	0.35	0.35	0.32	0.32	-	-5.97%	216,175
Sep 10, 2024	0.36	0.36	0.34	0.34	-	-8.22%	132,760
Sep 9, 2024	0.36	0.38	0.36	0.37	-	1.39%	114,210
Sep 6, 2024	0.36	0.37	0.33	0.36	-	4.35%	199,971
Sep 5, 2024	0.37	0.37	0.35	0.35	-	-6.76%	85,047
Sep 4, 2024	0.38	0.39	0.36	0.37	-	-2.63%	69,500
Sep 3, 2024	0.38	0.40	0.38	0.38	-	-	259,520
Aug 30, 2024	0.32	0.39	0.31	0.38	-	16.92%	977,265
Aug 29, 2024	0.29	0.33	0.28	0.33	-	14.04%	387,425
Aug 28, 2024	0.30	0.31	0.28	0.29	-	-5.00%	318,037
Aug 27, 2024	0.33	0.33	0.30	0.30	-	-9.09%	409,830
Aug 26, 2024	0.33	0.35	0.32	0.33	-	-	246,249
Aug 23, 2024	0.35	0.37	0.32	0.33	-	-2.94%	208,212
Aug 22, 2024	0.28	0.34	0.28	0.34	-	21.43%	303,068
Aug 21, 2024	0.29	0.30	0.28	0.28	-	-3.45%	266,810
Aug 20, 2024	0.31	0.31	0.29	0.29	-	-7.94%	317,403
Aug 19, 2024	0.34	0.34	0.30	0.32	-	-3.08%	159,200
Aug 16, 2024	0.34	0.35	0.32	0.33	-	-5.80%	297,000
Aug 15, 2024	0.34	0.35	0.29	0.35	-	-	650,108
Aug 14, 2024	0.37	0.37	0.34	0.35	-	-4.17%	259,994
Aug 13, 2024	0.38	0.39	0.35	0.36	-	-4.00%	242,768
Aug 12, 2024	0.41	0.41	0.37	0.38	-	-5.06%	232,855
Aug 9, 2024	0.42	0.42	0.39	0.40	-	-3.66%	177,438
Aug 8, 2024	0.40	0.43	0.38	0.41	-	10.81%	498,318
Aug 7, 2024	0.42	0.42	0.37	0.37	-	-9.76%	627,430
Aug 6, 2024	0.45	0.45	0.41	0.41	-	-6.82%	844,677
Aug 2, 2024	0.44	0.50	0.42	0.44	-	1.15%	1,287,104
Aug 1, 2024	0.43	0.46	0.41	0.44	-	7.41%	1,166,883
Jul 31, 2024	0.40	0.43	0.40	0.41	-	2.53%	348,088