Max Power Mining Corp. (CSE:MAXX)
Canada · Delayed Price · Currency is CAD 1.600
+0.130 (8.84%)
At close: Feb 27, 2026
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.52 | 1.65 | 1.40 | 1.60 | 1.60 | 8.84% | 729,626 |
| Feb 26, 2026 | 1.68 | 1.74 | 1.37 | 1.47 | 1.47 | -8.13% | 2,321,592 |
| Feb 25, 2026 | 1.44 | 1.68 | 1.44 | 1.60 | 1.60 | 13.48% | 1,618,609 |
| Feb 24, 2026 | 1.21 | 1.43 | 1.20 | 1.41 | 1.41 | 18.49% | 951,574 |
| Feb 23, 2026 | 1.21 | 1.24 | 1.18 | 1.19 | 1.19 | -2.46% | 263,251 |
| Feb 20, 2026 | 1.17 | 1.23 | 1.14 | 1.22 | 1.22 | 3.39% | 420,644 |
| Feb 19, 2026 | 1.15 | 1.18 | 1.11 | 1.18 | 1.18 | 5.36% | 323,506 |
| Feb 18, 2026 | 1.12 | 1.18 | 1.09 | 1.12 | 1.12 | - | 376,810 |
| Feb 17, 2026 | 1.08 | 1.13 | 1.01 | 1.12 | 1.12 | -0.88% | 560,312 |
| Feb 13, 2026 | 1.03 | 1.13 | 1.00 | 1.13 | 1.13 | 10.78% | 508,896 |
| Feb 12, 2026 | 0.98 | 1.04 | 0.96 | 1.02 | 1.02 | 9.68% | 313,649 |
| Feb 11, 2026 | 0.98 | 0.99 | 0.93 | 0.93 | 0.93 | -7.00% | 250,203 |
| Feb 10, 2026 | 0.99 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 234,339 |
| Feb 9, 2026 | 0.99 | 1.03 | 0.95 | 0.95 | 0.95 | -7.77% | 320,756 |
| Feb 6, 2026 | 0.93 | 1.04 | 0.92 | 1.03 | 1.03 | 17.05% | 1,241,678 |
| Feb 5, 2026 | 1.00 | 1.02 | 0.86 | 0.88 | 0.88 | -14.56% | 820,129 |
| Feb 4, 2026 | 1.07 | 1.09 | 1.02 | 1.03 | 1.03 | -3.74% | 294,030 |
| Feb 3, 2026 | 1.08 | 1.10 | 1.04 | 1.07 | 1.07 | 2.88% | 208,155 |
| Feb 2, 2026 | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -0.95% | 323,157 |
| Jan 30, 2026 | 1.09 | 1.12 | 1.03 | 1.05 | 1.05 | -3.67% | 365,911 |
| Jan 29, 2026 | 1.10 | 1.11 | 1.01 | 1.09 | 1.09 | 0.93% | 475,073 |
| Jan 28, 2026 | 1.10 | 1.19 | 1.07 | 1.08 | 1.08 | -1.82% | 837,660 |
| Jan 27, 2026 | 1.06 | 1.10 | 1.00 | 1.10 | 1.10 | 5.77% | 619,862 |
| Jan 26, 2026 | 1.13 | 1.16 | 0.97 | 1.04 | 1.04 | -2.80% | 1,560,855 |
| Jan 23, 2026 | 0.98 | 1.08 | 0.94 | 1.07 | 1.07 | 15.05% | 1,444,352 |
| Jan 22, 2026 | 0.85 | 0.94 | 0.85 | 0.93 | 0.93 | 12.05% | 1,493,113 |
| Jan 21, 2026 | 0.86 | 0.87 | 0.82 | 0.83 | 0.83 | -5.68% | 642,818 |
| Jan 20, 2026 | 0.85 | 0.91 | 0.84 | 0.88 | 0.88 | -5.38% | 998,208 |
| Jan 19, 2026 | 0.93 | 0.96 | 0.88 | 0.93 | 0.93 | 5.68% | 1,677,509 |
| Jan 16, 2026 | 0.81 | 0.90 | 0.72 | 0.88 | 0.88 | 31.34% | 3,397,987 |
| Jan 15, 2026 | 0.65 | 0.68 | 0.61 | 0.67 | 0.67 | 8.06% | 697,150 |
| Jan 14, 2026 | 0.57 | 0.68 | 0.56 | 0.62 | 0.62 | 10.71% | 939,496 |
| Jan 13, 2026 | 0.57 | 0.59 | 0.51 | 0.56 | 0.56 | 3.70% | 363,399 |
| Jan 12, 2026 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -1.82% | 232,832 |
| Jan 9, 2026 | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -3.51% | 233,997 |
| Jan 8, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | 0.57 | - | 290,020 |
| Jan 7, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | 0.57 | -5.00% | 486,903 |
| Jan 6, 2026 | 0.63 | 0.63 | 0.58 | 0.60 | 0.60 | -4.76% | 390,737 |
| Jan 5, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | 1.61% | 142,453 |
| Jan 2, 2026 | 0.64 | 0.66 | 0.61 | 0.62 | 0.62 | -1.59% | 439,462 |
| Dec 31, 2025 | 0.59 | 0.64 | 0.58 | 0.63 | 0.63 | 14.55% | 461,276 |
| Dec 30, 2025 | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | - | 192,295 |
| Dec 29, 2025 | 0.57 | 0.61 | 0.55 | 0.55 | 0.55 | - | 485,618 |
| Dec 24, 2025 | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | -3.51% | 354,945 |
| Dec 23, 2025 | 0.53 | 0.57 | 0.51 | 0.57 | 0.57 | 11.76% | 504,163 |
| Dec 22, 2025 | 0.50 | 0.53 | 0.50 | 0.51 | 0.51 | -1.92% | 440,144 |
| Dec 19, 2025 | 0.56 | 0.56 | 0.50 | 0.52 | 0.52 | -5.45% | 671,246 |
| Dec 18, 2025 | 0.57 | 0.58 | 0.54 | 0.55 | 0.55 | -1.79% | 472,249 |
| Dec 17, 2025 | 0.54 | 0.65 | 0.54 | 0.56 | 0.56 | - | 671,754 |
| Dec 16, 2025 | 0.56 | 0.58 | 0.49 | 0.56 | 0.56 | -3.45% | 1,589,695 |