Max Power Mining Corp. (CSE:MAXX)
0.3750
+0.0050 (1.33%)
Oct 10, 2025, 12:52 PM EDT
Max Power Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 4.00% | 634,028 |
Oct 9, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -3.85% | 178,289 |
Oct 8, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 2.63% | 265,301 |
Oct 7, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -5.00% | 126,874 |
Oct 6, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | - | 526,393 |
Oct 3, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 2.56% | 456,581 |
Oct 2, 2025 | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | -8.24% | 544,386 |
Oct 1, 2025 | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | -3.41% | 434,287 |
Sep 30, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 3.53% | 198,293 |
Sep 29, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 7.59% | 348,435 |
Sep 26, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -3.66% | 266,337 |
Sep 25, 2025 | 0.40 | 0.42 | 0.39 | 0.41 | 0.41 | 6.49% | 904,774 |
Sep 24, 2025 | 0.40 | 0.42 | 0.39 | 0.39 | 0.39 | -2.53% | 321,114 |
Sep 23, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 2.60% | 296,759 |
Sep 22, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -6.10% | 396,335 |
Sep 19, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | 2.50% | 436,705 |
Sep 18, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | 2.56% | 346,915 |
Sep 17, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 1.30% | 469,650 |
Sep 16, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 10.00% | 770,542 |
Sep 15, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -4.11% | 230,797 |
Sep 12, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -5.19% | 307,943 |
Sep 11, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 1.32% | 154,450 |
Sep 10, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 15.15% | 762,996 |
Sep 9, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -9.59% | 615,050 |
Sep 8, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 264,517 |
Sep 5, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 283,206 |
Sep 4, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 170,156 |
Sep 3, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 1.41% | 302,538 |
Sep 2, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 1.43% | 730,107 |
Aug 29, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 6.06% | 313,125 |
Aug 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 229,436 |
Aug 27, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 77,609 |
Aug 26, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 6.45% | 277,926 |
Aug 25, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 1.64% | 276,943 |
Aug 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 143,855 |
Aug 21, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 133,460 |
Aug 20, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 8.93% | 523,560 |
Aug 19, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | - | 863,280 |
Aug 18, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 398,338 |
Aug 15, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -7.81% | 652,140 |
Aug 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 259,552 |
Aug 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 444,452 |
Aug 12, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -6.94% | 522,987 |
Aug 11, 2025 | 0.35 | 0.38 | 0.34 | 0.36 | 0.36 | 12.50% | 1,528,145 |
Aug 8, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 1.59% | 368,929 |
Aug 7, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.08% | 252,836 |
Aug 6, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 332,351 |
Aug 5, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 20.37% | 838,096 |
Aug 1, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 161,056 |
Jul 31, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 280,793 |