Max Power Mining Corp. (CSE:MAXX)
 0.6900
 +0.0800 (13.11%)
  Oct 31, 2025, 2:30 PM EDT
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.66 | 0.74 | 0.65 | 0.70 | 0.70 | 14.75% | 1,285,221 | 
| Oct 30, 2025 | 0.66 | 0.75 | 0.60 | 0.61 | 0.61 | -1.61% | 3,571,094 | 
| Oct 29, 2025 | 0.51 | 0.62 | 0.51 | 0.62 | 0.62 | 26.53% | 3,448,038 | 
| Oct 28, 2025 | 0.47 | 0.51 | 0.47 | 0.49 | 0.49 | 6.52% | 1,370,127 | 
| Oct 27, 2025 | 0.42 | 0.48 | 0.42 | 0.46 | 0.46 | 15.00% | 1,936,334 | 
| Oct 24, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 11.11% | 545,315 | 
| Oct 23, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 232,538 | 
| Oct 22, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -2.78% | 175,799 | 
| Oct 21, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 128,264 | 
| Oct 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 165,650 | 
| Oct 17, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 252,732 | 
| Oct 16, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -2.67% | 435,855 | 
| Oct 15, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.32% | 211,444 | 
| Oct 14, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | - | 219,820 | 
| Oct 10, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 1.33% | 952,770 | 
| Oct 9, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -3.85% | 178,289 | 
| Oct 8, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 2.63% | 265,301 | 
| Oct 7, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -5.00% | 126,874 | 
| Oct 6, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | - | 526,393 | 
| Oct 3, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 2.56% | 456,581 | 
| Oct 2, 2025 | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | -8.24% | 544,386 | 
| Oct 1, 2025 | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | -3.41% | 434,287 | 
| Sep 30, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 3.53% | 198,293 | 
| Sep 29, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 7.59% | 348,435 | 
| Sep 26, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -3.66% | 266,337 | 
| Sep 25, 2025 | 0.40 | 0.42 | 0.39 | 0.41 | 0.41 | 6.49% | 904,774 | 
| Sep 24, 2025 | 0.40 | 0.42 | 0.39 | 0.39 | 0.39 | -2.53% | 321,114 | 
| Sep 23, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 2.60% | 296,759 | 
| Sep 22, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -6.10% | 396,335 | 
| Sep 19, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | 2.50% | 436,705 | 
| Sep 18, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | 2.56% | 346,915 | 
| Sep 17, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 1.30% | 469,650 | 
| Sep 16, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 10.00% | 770,542 | 
| Sep 15, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -4.11% | 230,797 | 
| Sep 12, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -5.19% | 307,943 | 
| Sep 11, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 1.32% | 154,450 | 
| Sep 10, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 15.15% | 762,996 | 
| Sep 9, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -9.59% | 615,050 | 
| Sep 8, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 264,517 | 
| Sep 5, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 283,206 | 
| Sep 4, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 170,156 | 
| Sep 3, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 1.41% | 302,538 | 
| Sep 2, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 1.43% | 730,107 | 
| Aug 29, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 6.06% | 313,125 | 
| Aug 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 229,436 | 
| Aug 27, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 77,609 | 
| Aug 26, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 6.45% | 277,926 | 
| Aug 25, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 1.64% | 276,943 | 
| Aug 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 143,855 | 
| Aug 21, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 133,460 |