Max Power Mining Corp. (CSE:MAXX)
Canada flag Canada · Delayed Price · Currency is CAD
0.6900
+0.0800 (13.11%)
Oct 31, 2025, 2:30 PM EDT

Max Power Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.660.740.650.700.7014.75%1,285,221
Oct 30, 20250.660.750.600.610.61-1.61%3,571,094
Oct 29, 20250.510.620.510.620.6226.53%3,448,038
Oct 28, 20250.470.510.470.490.496.52%1,370,127
Oct 27, 20250.420.480.420.460.4615.00%1,936,334
Oct 24, 20250.370.400.370.400.4011.11%545,315
Oct 23, 20250.360.360.350.360.362.86%232,538
Oct 22, 20250.370.370.350.350.35-2.78%175,799
Oct 21, 20250.370.370.360.360.36-2.70%128,264
Oct 20, 20250.370.370.370.370.372.78%165,650
Oct 17, 20250.370.370.360.360.36-1.37%252,732
Oct 16, 20250.360.370.360.370.37-2.67%435,855
Oct 15, 20250.390.390.380.380.38-1.32%211,444
Oct 14, 20250.390.390.380.380.38-219,820
Oct 10, 20250.390.390.380.380.381.33%952,770
Oct 9, 20250.390.390.380.380.38-3.85%178,289
Oct 8, 20250.380.400.380.390.392.63%265,301
Oct 7, 20250.390.390.380.380.38-5.00%126,874
Oct 6, 20250.400.420.400.400.40-526,393
Oct 3, 20250.400.410.400.400.402.56%456,581
Oct 2, 20250.410.420.390.390.39-8.24%544,386
Oct 1, 20250.430.440.410.430.43-3.41%434,287
Sep 30, 20250.430.440.430.440.443.53%198,293
Sep 29, 20250.410.430.410.430.437.59%348,435
Sep 26, 20250.410.410.390.400.40-3.66%266,337
Sep 25, 20250.400.420.390.410.416.49%904,774
Sep 24, 20250.400.420.390.390.39-2.53%321,114
Sep 23, 20250.390.400.380.400.402.60%296,759
Sep 22, 20250.400.410.390.390.39-6.10%396,335
Sep 19, 20250.410.420.400.410.412.50%436,705
Sep 18, 20250.390.410.390.400.402.56%346,915
Sep 17, 20250.380.400.380.390.391.30%469,650
Sep 16, 20250.360.390.360.390.3910.00%770,542
Sep 15, 20250.360.360.350.350.35-4.11%230,797
Sep 12, 20250.370.370.360.370.37-5.19%307,943
Sep 11, 20250.390.390.380.390.391.32%154,450
Sep 10, 20250.350.380.350.380.3815.15%762,996
Sep 9, 20250.360.360.330.330.33-9.59%615,050
Sep 8, 20250.370.370.360.370.37-264,517
Sep 5, 20250.360.370.360.370.371.39%283,206
Sep 4, 20250.360.360.350.360.36-170,156
Sep 3, 20250.360.370.360.360.361.41%302,538
Sep 2, 20250.360.370.360.360.361.43%730,107
Aug 29, 20250.340.360.340.350.356.06%313,125
Aug 28, 20250.330.330.330.330.33-229,436
Aug 27, 20250.340.340.330.330.33-77,609
Aug 26, 20250.320.330.320.330.336.45%277,926
Aug 25, 20250.300.320.300.310.311.64%276,943
Aug 22, 20250.310.310.310.310.311.67%143,855
Aug 21, 20250.310.310.300.300.30-1.64%133,460