Max Power Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.94	2.11	1.92	2.09	2.09	16.11%	747,157
Jul 24, 2026	1.95	1.95	1.80	1.80	1.80	-6.25%	476,577
Jul 23, 2026	1.88	1.92	1.76	1.92	1.92	1.05%	304,950
Jul 22, 2026	1.98	1.99	1.85	1.90	1.90	-2.56%	280,499
Jul 21, 2026	1.83	1.98	1.83	1.95	1.95	7.14%	596,082
Jul 20, 2026	2.00	2.00	1.80	1.82	1.82	-4.21%	227,776
Jul 17, 2026	2.01	2.01	1.89	1.90	1.90	-5.94%	218,115
Jul 16, 2026	1.89	2.03	1.82	2.02	2.02	8.02%	336,808
Jul 15, 2026	2.02	2.05	1.87	1.87	1.87	-6.03%	348,207
Jul 14, 2026	2.06	2.13	1.98	1.99	1.99	-1.00%	236,436
Jul 13, 2026	2.15	2.17	2.00	2.01	2.01	-7.37%	566,826
Jul 10, 2026	2.09	2.17	1.99	2.17	2.17	11.28%	835,136
Jul 9, 2026	1.75	1.97	1.70	1.95	1.95	11.43%	760,214
Jul 8, 2026	1.81	1.82	1.50	1.75	1.75	-3.85%	1,571,030
Jul 7, 2026	2.06	2.07	1.73	1.82	1.82	-12.50%	1,400,363
Jul 6, 2026	2.20	2.20	2.08	2.08	2.08	-5.02%	279,088
Jul 3, 2026	2.18	2.21	2.15	2.19	2.19	1.86%	170,666
Jul 2, 2026	2.17	2.20	2.13	2.15	2.15	-2.27%	282,707
Jun 30, 2026	2.21	2.35	2.18	2.20	2.20	0.46%	361,873
Jun 29, 2026	2.25	2.27	2.15	2.19	2.19	-2.67%	319,274
Jun 26, 2026	2.17	2.27	2.15	2.25	2.25	5.14%	472,883
Jun 25, 2026	2.21	2.22	2.09	2.14	2.14	-	324,034
Jun 24, 2026	2.13	2.23	2.07	2.14	2.14	0.94%	272,527
Jun 23, 2026	2.10	2.31	2.03	2.12	2.12	0.47%	483,721
Jun 22, 2026	2.27	2.28	2.11	2.11	2.11	-6.64%	351,076
Jun 19, 2026	2.20	2.29	2.20	2.26	2.26	-1.74%	191,576
Jun 18, 2026	2.25	2.30	2.21	2.30	2.30	5.02%	254,250
Jun 17, 2026	2.45	2.45	2.19	2.19	2.19	-7.59%	403,524
Jun 16, 2026	2.38	2.42	2.31	2.37	2.37	-	255,251
Jun 15, 2026	2.46	2.57	2.26	2.37	2.37	-3.66%	642,574
Jun 12, 2026	2.18	2.47	2.11	2.46	2.46	12.84%	881,498
Jun 11, 2026	2.35	2.35	2.18	2.18	2.18	-5.22%	309,301
Jun 10, 2026	2.16	2.35	2.15	2.30	2.30	8.49%	309,833
Jun 9, 2026	2.35	2.40	2.05	2.12	2.12	-7.42%	888,318
Jun 8, 2026	2.41	2.48	2.25	2.29	2.29	-1.29%	417,135
Jun 5, 2026	2.68	2.68	2.29	2.32	2.32	-12.12%	619,053
Jun 4, 2026	2.69	2.73	2.61	2.64	2.64	0.76%	551,528
Jun 3, 2026	2.54	2.72	2.53	2.62	2.62	1.55%	650,837
Jun 2, 2026	2.76	2.80	2.55	2.58	2.58	-4.09%	721,995
Jun 1, 2026	2.48	2.83	2.47	2.69	2.69	11.16%	1,447,891
May 29, 2026	2.34	2.48	2.32	2.42	2.42	6.14%	636,962
May 28, 2026	2.30	2.32	2.23	2.28	2.28	0.88%	257,582
May 27, 2026	2.20	2.33	2.16	2.26	2.26	0.89%	473,895
May 26, 2026	2.43	2.43	2.23	2.24	2.24	-6.67%	632,004
May 25, 2026	2.40	2.48	2.33	2.40	2.40	2.56%	443,202
May 22, 2026	2.51	2.51	2.32	2.34	2.34	-6.40%	717,111
May 21, 2026	2.06	2.50	2.05	2.50	2.50	17.92%	1,559,143
May 20, 2026	2.31	2.31	2.11	2.12	2.12	-8.23%	921,821
May 19, 2026	2.56	2.56	2.29	2.31	2.31	-10.47%	701,219
May 15, 2026	2.66	2.66	2.38	2.58	2.58	-1.15%	1,147,294