Max Power Mining Corp. (CSE:MAXX)
Canada · Delayed Price · Currency is CAD 2.430
-0.110 (-4.33%)
Oct 23, 2026, 4:00 PM EDT
Max Power Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.54 | 2.58 | 2.27 | 2.43 | 2.43 | -4.33% | 1,236,987 |
| Oct 22, 2026 | 2.65 | 2.66 | 2.51 | 2.54 | 2.54 | -5.22% | 345,164 |
| Oct 21, 2026 | 2.73 | 2.76 | 2.66 | 2.68 | 2.68 | -0.74% | 133,506 |
| Oct 20, 2026 | 2.77 | 2.80 | 2.68 | 2.70 | 2.70 | -2.17% | 155,604 |
| Oct 19, 2026 | 2.77 | 2.80 | 2.65 | 2.76 | 2.76 | 1.47% | 129,962 |
| Oct 16, 2026 | 2.84 | 2.85 | 2.70 | 2.72 | 2.72 | -2.16% | 395,693 |
| Oct 15, 2026 | 2.60 | 2.83 | 2.51 | 2.78 | 2.78 | 6.92% | 410,776 |
| Oct 14, 2026 | 2.87 | 2.87 | 2.59 | 2.60 | 2.60 | -8.77% | 735,586 |
| Oct 13, 2026 | 2.88 | 2.99 | 2.84 | 2.85 | 2.85 | 3.64% | 1,011,411 |
| Oct 9, 2026 | 2.52 | 2.75 | 2.50 | 2.75 | 2.75 | 9.13% | 723,418 |
| Oct 8, 2026 | 2.41 | 2.60 | 2.36 | 2.52 | 2.52 | - | 1,376,512 |
| Oct 7, 2026 | 2.75 | 2.75 | 2.50 | 2.52 | 2.52 | -8.36% | 889,546 |
| Oct 6, 2026 | 2.80 | 2.83 | 2.67 | 2.75 | 2.75 | -3.51% | 559,052 |
| Oct 5, 2026 | 2.88 | 2.88 | 2.70 | 2.85 | 2.85 | -1.72% | 857,499 |
| Oct 2, 2026 | 2.85 | 3.03 | 2.77 | 2.90 | 2.90 | 0.69% | 1,264,716 |
| Oct 1, 2026 | 3.10 | 3.15 | 2.85 | 2.88 | 2.88 | -6.80% | 758,403 |
| Sep 30, 2026 | 3.34 | 3.34 | 3.06 | 3.09 | 3.09 | -4.92% | 337,519 |
| Sep 29, 2026 | 3.28 | 3.39 | 3.25 | 3.25 | 3.25 | 1.56% | 287,914 |
| Sep 28, 2026 | 3.21 | 3.33 | 3.20 | 3.20 | 3.20 | -3.90% | 283,580 |
| Sep 25, 2026 | 3.50 | 3.54 | 3.30 | 3.33 | 3.33 | -4.86% | 288,663 |
| Sep 24, 2026 | 3.34 | 3.50 | 3.30 | 3.50 | 3.50 | 6.71% | 318,324 |
| Sep 23, 2026 | 3.29 | 3.36 | 3.22 | 3.28 | 3.28 | 1.86% | 342,966 |
| Sep 22, 2026 | 3.46 | 3.46 | 3.20 | 3.22 | 3.22 | -5.01% | 1,213,526 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.37 | 3.39 | 3.39 | -3.69% | 741,626 |
| Sep 18, 2026 | 3.74 | 3.80 | 3.48 | 3.52 | 3.52 | -4.86% | 967,383 |
| Sep 17, 2026 | 3.47 | 3.70 | 3.45 | 3.70 | 3.70 | 7.56% | 777,641 |
| Sep 16, 2026 | 3.47 | 3.53 | 3.28 | 3.44 | 3.44 | 2.99% | 721,261 |
| Sep 15, 2026 | 3.57 | 3.73 | 3.27 | 3.34 | 3.34 | -3.75% | 1,431,811 |
| Sep 14, 2026 | 3.15 | 3.50 | 3.08 | 3.47 | 3.47 | 9.46% | 1,259,047 |
| Sep 11, 2026 | 3.05 | 3.20 | 3.04 | 3.17 | 3.17 | 5.32% | 454,703 |
| Sep 10, 2026 | 3.01 | 3.08 | 2.95 | 3.01 | 3.01 | 1.01% | 252,586 |
| Sep 9, 2026 | 3.05 | 3.06 | 2.98 | 2.98 | 2.98 | -1.65% | 253,026 |
| Sep 8, 2026 | 3.14 | 3.20 | 3.00 | 3.03 | 3.03 | -0.98% | 533,785 |
| Sep 4, 2026 | 3.15 | 3.15 | 3.05 | 3.06 | 3.06 | -4.38% | 272,407 |
| Sep 3, 2026 | 2.98 | 3.21 | 2.98 | 3.20 | 3.20 | 7.38% | 442,014 |
| Sep 2, 2026 | 3.05 | 3.07 | 2.90 | 2.98 | 2.98 | -1.97% | 224,178 |
| Sep 1, 2026 | 2.91 | 3.08 | 2.87 | 3.04 | 3.04 | 4.47% | 425,466 |
| Aug 31, 2026 | 3.01 | 3.05 | 2.88 | 2.91 | 2.91 | -1.36% | 489,627 |
| Aug 28, 2026 | 3.18 | 3.18 | 2.90 | 2.95 | 2.95 | -6.35% | 546,200 |
| Aug 27, 2026 | 3.20 | 3.27 | 3.09 | 3.15 | 3.15 | 0.96% | 554,937 |
| Aug 26, 2026 | 3.20 | 3.27 | 3.11 | 3.12 | 3.12 | -6.59% | 745,243 |
| Aug 25, 2026 | 2.96 | 3.36 | 2.92 | 3.34 | 3.34 | 13.99% | 1,351,974 |
| Aug 24, 2026 | 3.10 | 3.17 | 2.93 | 2.93 | 2.93 | -5.79% | 869,373 |
| Aug 21, 2026 | 3.15 | 3.34 | 3.06 | 3.11 | 3.11 | - | 2,093,612 |
| Aug 20, 2026 | 2.91 | 3.14 | 2.91 | 3.11 | 3.11 | 6.87% | 1,194,718 |
| Aug 19, 2026 | 2.94 | 2.94 | 2.84 | 2.91 | 2.91 | 2.83% | 495,114 |
| Aug 18, 2026 | 3.00 | 3.00 | 2.83 | 2.83 | 2.83 | -5.67% | 687,548 |
| Aug 17, 2026 | 2.75 | 3.01 | 2.75 | 3.00 | 3.00 | 9.09% | 1,131,386 |
| Aug 14, 2026 | 2.95 | 2.95 | 2.68 | 2.75 | 2.75 | -6.46% | 659,561 |
| Aug 13, 2026 | 2.80 | 2.95 | 2.71 | 2.94 | 2.94 | 6.52% | 930,999 |