Skip to main content
logo
Max Power Mining Corp. (CSE:MAXX)
Canada flag Canada · Delayed Price · Currency is CAD
3.000
+0.250 (9.09%)
Aug 17, 2026, 4:00 PM EST

Max Power Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20262.753.012.753.003.009.09%1,131,386
Aug 14, 20262.952.952.682.752.75-6.46%659,561
Aug 13, 20262.802.952.712.942.946.52%930,999
Aug 12, 20262.642.832.612.762.764.55%1,076,487
Aug 11, 20262.572.642.472.642.645.60%498,315
Aug 10, 20262.492.582.412.502.505.04%874,830
Aug 7, 20262.182.382.152.382.388.18%482,109
Aug 6, 20262.282.342.152.202.20-5.58%322,160
Aug 5, 20262.452.452.312.332.33-5.28%366,033
Aug 4, 20262.232.542.182.462.4611.31%881,902
Jul 31, 20262.302.352.182.212.21-400,265
Jul 30, 20262.392.432.202.212.21-2.21%959,070
Jul 29, 20262.332.372.172.262.26-5.04%875,698
Jul 28, 20262.122.382.002.382.3813.88%1,542,298
Jul 27, 20261.942.111.922.092.0916.11%747,157
Jul 24, 20261.951.951.801.801.80-6.25%476,577
Jul 23, 20261.881.921.761.921.921.05%304,950
Jul 22, 20261.981.991.851.901.90-2.56%280,499
Jul 21, 20261.831.981.831.951.957.14%596,082
Jul 20, 20262.002.001.801.821.82-4.21%227,776
Jul 17, 20262.012.011.891.901.90-5.94%218,115
Jul 16, 20261.892.031.822.022.028.02%336,808
Jul 15, 20262.022.051.871.871.87-6.03%348,207
Jul 14, 20262.062.131.981.991.99-1.00%236,436
Jul 13, 20262.152.172.002.012.01-7.37%566,826
Jul 10, 20262.092.171.992.172.1711.28%835,136
Jul 9, 20261.751.971.701.951.9511.43%760,214
Jul 8, 20261.811.821.501.751.75-3.85%1,571,030
Jul 7, 20262.062.071.731.821.82-12.50%1,400,363
Jul 6, 20262.202.202.082.082.08-5.02%279,088
Jul 3, 20262.182.212.152.192.191.86%170,666
Jul 2, 20262.172.202.132.152.15-2.27%282,707
Jun 30, 20262.212.352.182.202.200.46%361,873
Jun 29, 20262.252.272.152.192.19-2.67%319,274
Jun 26, 20262.172.272.152.252.255.14%472,883
Jun 25, 20262.212.222.092.142.14-324,034
Jun 24, 20262.132.232.072.142.140.94%272,527
Jun 23, 20262.102.312.032.122.120.47%483,721
Jun 22, 20262.272.282.112.112.11-6.64%351,076
Jun 19, 20262.202.292.202.262.26-1.74%191,576
Jun 18, 20262.252.302.212.302.305.02%254,250
Jun 17, 20262.452.452.192.192.19-7.59%403,524
Jun 16, 20262.382.422.312.372.37-255,251
Jun 15, 20262.462.572.262.372.37-3.66%642,574
Jun 12, 20262.182.472.112.462.4612.84%881,498
Jun 11, 20262.352.352.182.182.18-5.22%309,301
Jun 10, 20262.162.352.152.302.308.49%309,833
Jun 9, 20262.352.402.052.122.12-7.42%888,318
Jun 8, 20262.412.482.252.292.29-1.29%417,135
Jun 5, 20262.682.682.292.322.32-12.12%619,053