Max Power Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.35	2.35	2.18	2.18	2.18	-5.22%	309,301
Jun 10, 2026	2.16	2.35	2.15	2.30	2.30	8.49%	309,833
Jun 9, 2026	2.35	2.40	2.05	2.12	2.12	-7.42%	888,318
Jun 8, 2026	2.41	2.48	2.25	2.29	2.29	-1.29%	417,135
Jun 5, 2026	2.68	2.68	2.29	2.32	2.32	-12.12%	619,053
Jun 4, 2026	2.69	2.73	2.61	2.64	2.64	0.76%	551,528
Jun 3, 2026	2.54	2.72	2.53	2.62	2.62	1.55%	650,837
Jun 2, 2026	2.76	2.80	2.55	2.58	2.58	-4.09%	721,995
Jun 1, 2026	2.48	2.83	2.47	2.69	2.69	11.16%	1,447,891
May 29, 2026	2.34	2.48	2.32	2.42	2.42	6.14%	636,962
May 28, 2026	2.30	2.32	2.23	2.28	2.28	0.88%	257,582
May 27, 2026	2.20	2.33	2.16	2.26	2.26	0.89%	473,895
May 26, 2026	2.43	2.43	2.23	2.24	2.24	-6.67%	632,004
May 25, 2026	2.40	2.48	2.33	2.40	2.40	2.56%	443,202
May 22, 2026	2.51	2.51	2.32	2.34	2.34	-6.40%	717,111
May 21, 2026	2.06	2.50	2.05	2.50	2.50	17.92%	1,559,143
May 20, 2026	2.31	2.31	2.11	2.12	2.12	-8.23%	921,821
May 19, 2026	2.56	2.56	2.29	2.31	2.31	-10.47%	701,219
May 15, 2026	2.66	2.66	2.38	2.58	2.58	-1.15%	1,147,294
May 14, 2026	2.40	2.61	2.26	2.61	2.61	18.64%	1,068,581
May 13, 2026	2.56	2.69	2.10	2.20	2.20	-8.33%	3,210,615
May 12, 2026	2.00	2.40	1.94	2.40	2.40	20.60%	1,940,618
May 11, 2026	1.88	1.99	1.88	1.99	1.99	8.74%	752,894
May 8, 2026	1.76	1.91	1.75	1.83	1.83	7.65%	1,046,281
May 7, 2026	1.69	1.70	1.65	1.70	1.70	1.80%	249,095
May 6, 2026	1.58	1.70	1.57	1.67	1.67	6.37%	827,382
May 5, 2026	1.52	1.58	1.50	1.57	1.57	1.95%	377,740
May 4, 2026	1.54	1.55	1.46	1.54	1.54	-	382,358
May 1, 2026	1.46	1.58	1.45	1.54	1.54	6.94%	438,558
Apr 30, 2026	1.43	1.50	1.38	1.44	1.44	2.86%	524,646
Apr 29, 2026	1.46	1.46	1.38	1.40	1.40	-6.04%	288,051
Apr 28, 2026	1.53	1.53	1.38	1.49	1.49	-	444,878
Apr 27, 2026	1.63	1.67	1.47	1.49	1.49	-3.87%	674,758
Apr 24, 2026	1.45	1.63	1.41	1.55	1.55	10.71%	723,994
Apr 23, 2026	1.40	1.42	1.36	1.40	1.40	-0.71%	457,511
Apr 22, 2026	1.42	1.42	1.37	1.41	1.41	1.44%	309,071
Apr 21, 2026	1.44	1.46	1.37	1.39	1.39	-0.71%	524,723
Apr 20, 2026	1.37	1.40	1.32	1.40	1.40	1.45%	292,208
Apr 17, 2026	1.39	1.41	1.33	1.38	1.38	1.47%	228,775
Apr 16, 2026	1.32	1.41	1.29	1.36	1.36	5.43%	508,989
Apr 15, 2026	1.30	1.34	1.22	1.29	1.29	4.03%	380,700
Apr 14, 2026	1.33	1.35	1.24	1.24	1.24	-5.34%	357,472
Apr 13, 2026	1.19	1.35	1.17	1.31	1.31	10.08%	636,053
Apr 10, 2026	1.21	1.22	1.16	1.19	1.19	-	174,482
Apr 9, 2026	1.17	1.22	1.16	1.19	1.19	4.39%	215,776
Apr 8, 2026	1.15	1.20	1.14	1.14	1.14	4.59%	245,515
Apr 7, 2026	1.19	1.19	1.09	1.09	1.09	-6.84%	380,221
Apr 6, 2026	1.21	1.21	1.16	1.17	1.17	-3.31%	156,310
Apr 2, 2026	1.22	1.23	1.16	1.21	1.21	-0.82%	270,975
Apr 1, 2026	1.17	1.26	1.15	1.22	1.22	4.27%	422,623