Max Power Mining Corp. (CSE:MAXX)
Canada · Delayed Price · Currency is CAD 2.340
-0.160 (-6.40%)
May 22, 2026, 3:59 PM EST
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 2.51 | 2.51 | 2.32 | 2.34 | 2.34 | -6.40% | 717,111 |
| May 21, 2026 | 2.06 | 2.50 | 2.05 | 2.50 | 2.50 | 17.92% | 1,559,143 |
| May 20, 2026 | 2.31 | 2.31 | 2.11 | 2.12 | 2.12 | -8.23% | 921,821 |
| May 19, 2026 | 2.56 | 2.56 | 2.29 | 2.31 | 2.31 | -10.47% | 701,219 |
| May 15, 2026 | 2.66 | 2.66 | 2.38 | 2.58 | 2.58 | -1.15% | 1,147,294 |
| May 14, 2026 | 2.40 | 2.61 | 2.26 | 2.61 | 2.61 | 18.64% | 1,068,581 |
| May 13, 2026 | 2.56 | 2.69 | 2.10 | 2.20 | 2.20 | -8.33% | 3,210,615 |
| May 12, 2026 | 2.00 | 2.40 | 1.94 | 2.40 | 2.40 | 20.60% | 1,940,618 |
| May 11, 2026 | 1.88 | 1.99 | 1.88 | 1.99 | 1.99 | 8.74% | 752,894 |
| May 8, 2026 | 1.76 | 1.91 | 1.75 | 1.83 | 1.83 | 7.65% | 1,046,281 |
| May 7, 2026 | 1.69 | 1.70 | 1.65 | 1.70 | 1.70 | 1.80% | 249,095 |
| May 6, 2026 | 1.58 | 1.70 | 1.57 | 1.67 | 1.67 | 6.37% | 827,382 |
| May 5, 2026 | 1.52 | 1.58 | 1.50 | 1.57 | 1.57 | 1.95% | 377,740 |
| May 4, 2026 | 1.54 | 1.55 | 1.46 | 1.54 | 1.54 | - | 382,358 |
| May 1, 2026 | 1.46 | 1.58 | 1.45 | 1.54 | 1.54 | 6.94% | 438,558 |
| Apr 30, 2026 | 1.43 | 1.50 | 1.38 | 1.44 | 1.44 | 2.86% | 524,646 |
| Apr 29, 2026 | 1.46 | 1.46 | 1.38 | 1.40 | 1.40 | -6.04% | 288,051 |
| Apr 28, 2026 | 1.53 | 1.53 | 1.38 | 1.49 | 1.49 | - | 444,878 |
| Apr 27, 2026 | 1.63 | 1.67 | 1.47 | 1.49 | 1.49 | -3.87% | 674,758 |
| Apr 24, 2026 | 1.45 | 1.63 | 1.41 | 1.55 | 1.55 | 10.71% | 723,994 |
| Apr 23, 2026 | 1.40 | 1.42 | 1.36 | 1.40 | 1.40 | -0.71% | 457,511 |
| Apr 22, 2026 | 1.42 | 1.42 | 1.37 | 1.41 | 1.41 | 1.44% | 309,071 |
| Apr 21, 2026 | 1.44 | 1.46 | 1.37 | 1.39 | 1.39 | -0.71% | 524,723 |
| Apr 20, 2026 | 1.37 | 1.40 | 1.32 | 1.40 | 1.40 | 1.45% | 292,208 |
| Apr 17, 2026 | 1.39 | 1.41 | 1.33 | 1.38 | 1.38 | 1.47% | 228,775 |
| Apr 16, 2026 | 1.32 | 1.41 | 1.29 | 1.36 | 1.36 | 5.43% | 508,989 |
| Apr 15, 2026 | 1.30 | 1.34 | 1.22 | 1.29 | 1.29 | 4.03% | 380,700 |
| Apr 14, 2026 | 1.33 | 1.35 | 1.24 | 1.24 | 1.24 | -5.34% | 357,472 |
| Apr 13, 2026 | 1.19 | 1.35 | 1.17 | 1.31 | 1.31 | 10.08% | 636,053 |
| Apr 10, 2026 | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 | - | 174,482 |
| Apr 9, 2026 | 1.17 | 1.22 | 1.16 | 1.19 | 1.19 | 4.39% | 215,776 |
| Apr 8, 2026 | 1.15 | 1.20 | 1.14 | 1.14 | 1.14 | 4.59% | 245,515 |
| Apr 7, 2026 | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -6.84% | 380,221 |
| Apr 6, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.31% | 156,310 |
| Apr 2, 2026 | 1.22 | 1.23 | 1.16 | 1.21 | 1.21 | -0.82% | 270,975 |
| Apr 1, 2026 | 1.17 | 1.26 | 1.15 | 1.22 | 1.22 | 4.27% | 422,623 |
| Mar 31, 2026 | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | - | 458,262 |
| Mar 30, 2026 | 1.28 | 1.29 | 1.14 | 1.17 | 1.17 | -5.65% | 465,831 |
| Mar 27, 2026 | 1.25 | 1.31 | 1.22 | 1.24 | 1.24 | 0.81% | 494,034 |
| Mar 26, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -3.91% | 142,929 |
| Mar 25, 2026 | 1.26 | 1.30 | 1.24 | 1.28 | 1.28 | 4.07% | 358,631 |
| Mar 24, 2026 | 1.30 | 1.30 | 1.20 | 1.23 | 1.23 | -3.15% | 469,608 |
| Mar 23, 2026 | 1.22 | 1.37 | 1.22 | 1.27 | 1.27 | 2.42% | 475,923 |
| Mar 20, 2026 | 1.22 | 1.33 | 1.19 | 1.24 | 1.24 | -0.80% | 649,287 |
| Mar 19, 2026 | 1.28 | 1.28 | 1.09 | 1.25 | 1.25 | -1.57% | 786,870 |
| Mar 18, 2026 | 1.29 | 1.32 | 1.24 | 1.27 | 1.27 | -0.78% | 728,456 |
| Mar 17, 2026 | 1.33 | 1.38 | 1.27 | 1.28 | 1.28 | -2.29% | 889,798 |
| Mar 16, 2026 | 1.30 | 1.36 | 1.28 | 1.31 | 1.31 | 3.15% | 215,030 |
| Mar 13, 2026 | 1.33 | 1.45 | 1.27 | 1.27 | 1.27 | -0.78% | 814,571 |
| Mar 12, 2026 | 1.25 | 1.40 | 1.22 | 1.28 | 1.28 | 2.40% | 604,158 |