Max Power Mining Corp. (CSE:MAXX)
Canada · Delayed Price · Currency is CAD 3.170
+0.160 (5.32%)
Sep 11, 2026, 3:59 PM EST
Max Power Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.05 | 3.20 | 3.04 | 3.17 | - | 5.32% | 455,903 |
| Sep 10, 2026 | 3.01 | 3.08 | 2.95 | 3.01 | 3.01 | 1.01% | 252,586 |
| Sep 9, 2026 | 3.05 | 3.06 | 2.98 | 2.98 | 2.98 | -1.65% | 253,026 |
| Sep 8, 2026 | 3.14 | 3.20 | 3.00 | 3.03 | 3.03 | -0.98% | 533,785 |
| Sep 4, 2026 | 3.15 | 3.15 | 3.05 | 3.06 | 3.06 | -4.38% | 272,407 |
| Sep 3, 2026 | 2.98 | 3.21 | 2.98 | 3.20 | 3.20 | 7.38% | 442,014 |
| Sep 2, 2026 | 3.05 | 3.07 | 2.90 | 2.98 | 2.98 | -1.97% | 224,178 |
| Sep 1, 2026 | 2.91 | 3.08 | 2.87 | 3.04 | 3.04 | 4.47% | 425,466 |
| Aug 31, 2026 | 3.01 | 3.05 | 2.88 | 2.91 | 2.91 | -1.36% | 489,627 |
| Aug 28, 2026 | 3.18 | 3.18 | 2.90 | 2.95 | 2.95 | -6.35% | 546,200 |
| Aug 27, 2026 | 3.20 | 3.27 | 3.09 | 3.15 | 3.15 | 0.96% | 554,937 |
| Aug 26, 2026 | 3.20 | 3.27 | 3.11 | 3.12 | 3.12 | -6.59% | 745,243 |
| Aug 25, 2026 | 2.96 | 3.36 | 2.92 | 3.34 | 3.34 | 13.99% | 1,351,974 |
| Aug 24, 2026 | 3.10 | 3.17 | 2.93 | 2.93 | 2.93 | -5.79% | 869,373 |
| Aug 21, 2026 | 3.15 | 3.34 | 3.06 | 3.11 | 3.11 | - | 2,093,612 |
| Aug 20, 2026 | 2.91 | 3.14 | 2.91 | 3.11 | 3.11 | 6.87% | 1,194,718 |
| Aug 19, 2026 | 2.94 | 2.94 | 2.84 | 2.91 | 2.91 | 2.83% | 495,114 |
| Aug 18, 2026 | 3.00 | 3.00 | 2.83 | 2.83 | 2.83 | -5.67% | 687,548 |
| Aug 17, 2026 | 2.75 | 3.01 | 2.75 | 3.00 | 3.00 | 9.09% | 1,131,386 |
| Aug 14, 2026 | 2.95 | 2.95 | 2.68 | 2.75 | 2.75 | -6.46% | 659,561 |
| Aug 13, 2026 | 2.80 | 2.95 | 2.71 | 2.94 | 2.94 | 6.52% | 930,999 |
| Aug 12, 2026 | 2.64 | 2.83 | 2.61 | 2.76 | 2.76 | 4.55% | 1,076,487 |
| Aug 11, 2026 | 2.57 | 2.64 | 2.47 | 2.64 | 2.64 | 5.60% | 498,315 |
| Aug 10, 2026 | 2.49 | 2.58 | 2.41 | 2.50 | 2.50 | 5.04% | 874,830 |
| Aug 7, 2026 | 2.18 | 2.38 | 2.15 | 2.38 | 2.38 | 8.18% | 482,109 |
| Aug 6, 2026 | 2.28 | 2.34 | 2.15 | 2.20 | 2.20 | -5.58% | 322,160 |
| Aug 5, 2026 | 2.45 | 2.45 | 2.31 | 2.33 | 2.33 | -5.28% | 366,033 |
| Aug 4, 2026 | 2.23 | 2.54 | 2.18 | 2.46 | 2.46 | 11.31% | 881,902 |
| Jul 31, 2026 | 2.30 | 2.35 | 2.18 | 2.21 | 2.21 | - | 400,265 |
| Jul 30, 2026 | 2.39 | 2.43 | 2.20 | 2.21 | 2.21 | -2.21% | 959,070 |
| Jul 29, 2026 | 2.33 | 2.37 | 2.17 | 2.26 | 2.26 | -5.04% | 875,698 |
| Jul 28, 2026 | 2.12 | 2.38 | 2.00 | 2.38 | 2.38 | 13.88% | 1,542,298 |
| Jul 27, 2026 | 1.94 | 2.11 | 1.92 | 2.09 | 2.09 | 16.11% | 747,157 |
| Jul 24, 2026 | 1.95 | 1.95 | 1.80 | 1.80 | 1.80 | -6.25% | 476,577 |
| Jul 23, 2026 | 1.88 | 1.92 | 1.76 | 1.92 | 1.92 | 1.05% | 304,950 |
| Jul 22, 2026 | 1.98 | 1.99 | 1.85 | 1.90 | 1.90 | -2.56% | 280,499 |
| Jul 21, 2026 | 1.83 | 1.98 | 1.83 | 1.95 | 1.95 | 7.14% | 596,082 |
| Jul 20, 2026 | 2.00 | 2.00 | 1.80 | 1.82 | 1.82 | -4.21% | 227,776 |
| Jul 17, 2026 | 2.01 | 2.01 | 1.89 | 1.90 | 1.90 | -5.94% | 218,115 |
| Jul 16, 2026 | 1.89 | 2.03 | 1.82 | 2.02 | 2.02 | 8.02% | 336,808 |
| Jul 15, 2026 | 2.02 | 2.05 | 1.87 | 1.87 | 1.87 | -6.03% | 348,207 |
| Jul 14, 2026 | 2.06 | 2.13 | 1.98 | 1.99 | 1.99 | -1.00% | 236,436 |
| Jul 13, 2026 | 2.15 | 2.17 | 2.00 | 2.01 | 2.01 | -7.37% | 566,826 |
| Jul 10, 2026 | 2.09 | 2.17 | 1.99 | 2.17 | 2.17 | 11.28% | 835,136 |
| Jul 9, 2026 | 1.75 | 1.97 | 1.70 | 1.95 | 1.95 | 11.43% | 760,214 |
| Jul 8, 2026 | 1.81 | 1.82 | 1.50 | 1.75 | 1.75 | -3.85% | 1,571,030 |
| Jul 7, 2026 | 2.06 | 2.07 | 1.73 | 1.82 | 1.82 | -12.50% | 1,400,363 |
| Jul 6, 2026 | 2.20 | 2.20 | 2.08 | 2.08 | 2.08 | -5.02% | 279,088 |
| Jul 3, 2026 | 2.18 | 2.21 | 2.15 | 2.19 | 2.19 | 1.86% | 170,666 |
| Jul 2, 2026 | 2.17 | 2.20 | 2.13 | 2.15 | 2.15 | -2.27% | 282,707 |