Max Power Mining Corp. (CSE:MAXX)
Canada · Delayed Price · Currency is CAD 1.540
+0.100 (6.94%)
May 1, 2026, 3:59 PM EST
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.46 | 1.54 | 1.45 | 1.53 | - | 6.25% | 378,080 |
| Apr 30, 2026 | 1.43 | 1.50 | 1.38 | 1.44 | 1.44 | 2.86% | 524,646 |
| Apr 29, 2026 | 1.46 | 1.46 | 1.38 | 1.40 | 1.40 | -6.04% | 288,051 |
| Apr 28, 2026 | 1.53 | 1.53 | 1.38 | 1.49 | 1.49 | - | 444,878 |
| Apr 27, 2026 | 1.63 | 1.67 | 1.47 | 1.49 | 1.49 | -3.87% | 674,758 |
| Apr 24, 2026 | 1.45 | 1.63 | 1.41 | 1.55 | 1.55 | 10.71% | 723,994 |
| Apr 23, 2026 | 1.40 | 1.42 | 1.36 | 1.40 | 1.40 | -0.71% | 457,511 |
| Apr 22, 2026 | 1.42 | 1.42 | 1.37 | 1.41 | 1.41 | 1.44% | 309,071 |
| Apr 21, 2026 | 1.44 | 1.46 | 1.37 | 1.39 | 1.39 | -0.71% | 524,723 |
| Apr 20, 2026 | 1.37 | 1.40 | 1.32 | 1.40 | 1.40 | 1.45% | 292,208 |
| Apr 17, 2026 | 1.39 | 1.41 | 1.33 | 1.38 | 1.38 | 1.47% | 228,775 |
| Apr 16, 2026 | 1.32 | 1.41 | 1.29 | 1.36 | 1.36 | 5.43% | 508,989 |
| Apr 15, 2026 | 1.30 | 1.34 | 1.22 | 1.29 | 1.29 | 4.03% | 380,700 |
| Apr 14, 2026 | 1.33 | 1.35 | 1.24 | 1.24 | 1.24 | -5.34% | 357,472 |
| Apr 13, 2026 | 1.19 | 1.35 | 1.17 | 1.31 | 1.31 | 10.08% | 636,053 |
| Apr 10, 2026 | 1.21 | 1.22 | 1.16 | 1.19 | 1.19 | - | 174,482 |
| Apr 9, 2026 | 1.17 | 1.22 | 1.16 | 1.19 | 1.19 | 4.39% | 215,776 |
| Apr 8, 2026 | 1.15 | 1.20 | 1.14 | 1.14 | 1.14 | 4.59% | 245,515 |
| Apr 7, 2026 | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -6.84% | 380,221 |
| Apr 6, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.31% | 156,310 |
| Apr 2, 2026 | 1.22 | 1.23 | 1.16 | 1.21 | 1.21 | -0.82% | 270,975 |
| Apr 1, 2026 | 1.17 | 1.26 | 1.15 | 1.22 | 1.22 | 4.27% | 422,623 |
| Mar 31, 2026 | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | - | 458,262 |
| Mar 30, 2026 | 1.28 | 1.29 | 1.14 | 1.17 | 1.17 | -5.65% | 465,831 |
| Mar 27, 2026 | 1.25 | 1.31 | 1.22 | 1.24 | 1.24 | 0.81% | 494,034 |
| Mar 26, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -3.91% | 142,929 |
| Mar 25, 2026 | 1.26 | 1.30 | 1.24 | 1.28 | 1.28 | 4.07% | 358,631 |
| Mar 24, 2026 | 1.30 | 1.30 | 1.20 | 1.23 | 1.23 | -3.15% | 469,608 |
| Mar 23, 2026 | 1.22 | 1.37 | 1.22 | 1.27 | 1.27 | 2.42% | 475,923 |
| Mar 20, 2026 | 1.22 | 1.33 | 1.19 | 1.24 | 1.24 | -0.80% | 649,287 |
| Mar 19, 2026 | 1.28 | 1.28 | 1.09 | 1.25 | 1.25 | -1.57% | 786,870 |
| Mar 18, 2026 | 1.29 | 1.32 | 1.24 | 1.27 | 1.27 | -0.78% | 728,456 |
| Mar 17, 2026 | 1.33 | 1.38 | 1.27 | 1.28 | 1.28 | -2.29% | 889,798 |
| Mar 16, 2026 | 1.30 | 1.36 | 1.28 | 1.31 | 1.31 | 3.15% | 215,030 |
| Mar 13, 2026 | 1.33 | 1.45 | 1.27 | 1.27 | 1.27 | -0.78% | 814,571 |
| Mar 12, 2026 | 1.25 | 1.40 | 1.22 | 1.28 | 1.28 | 2.40% | 604,158 |
| Mar 11, 2026 | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | -3.85% | 674,813 |
| Mar 10, 2026 | 1.40 | 1.42 | 1.24 | 1.30 | 1.30 | -11.56% | 1,263,880 |
| Mar 9, 2026 | 1.46 | 1.53 | 1.41 | 1.47 | 1.47 | -4.55% | 276,244 |
| Mar 6, 2026 | 1.50 | 1.54 | 1.45 | 1.54 | 1.54 | 1.32% | 362,532 |
| Mar 5, 2026 | 1.60 | 1.60 | 1.45 | 1.52 | 1.52 | -3.18% | 349,966 |
| Mar 4, 2026 | 1.46 | 1.60 | 1.42 | 1.57 | 1.57 | 11.35% | 746,418 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.37 | 1.41 | 1.41 | -6.00% | 734,552 |
| Mar 2, 2026 | 1.60 | 1.69 | 1.46 | 1.50 | 1.50 | -6.25% | 976,030 |
| Feb 27, 2026 | 1.52 | 1.65 | 1.40 | 1.60 | 1.60 | 8.84% | 729,626 |
| Feb 26, 2026 | 1.68 | 1.74 | 1.37 | 1.47 | 1.47 | -8.13% | 2,321,592 |
| Feb 25, 2026 | 1.44 | 1.68 | 1.44 | 1.60 | 1.60 | 13.48% | 1,618,609 |
| Feb 24, 2026 | 1.21 | 1.43 | 1.20 | 1.41 | 1.41 | 18.49% | 951,574 |
| Feb 23, 2026 | 1.21 | 1.24 | 1.18 | 1.19 | 1.19 | -2.46% | 263,251 |
| Feb 20, 2026 | 1.17 | 1.23 | 1.14 | 1.22 | 1.22 | 3.39% | 420,644 |