MindBio Therapeutics Corp. (CSE:MBIO)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Jun 2, 2025, 9:30 AM EDT
MindBio Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 516,958 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 2,981,303 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 99,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 147,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,230 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 114,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,464 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 109,700 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 71,999 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 383,396 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 75,979 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 104,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 97,441 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 752,500 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 129,000 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 240,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 38,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,612,237 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,150 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 636,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 28,539 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,169 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,800 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,619 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 283,115 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 24,002 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,086 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 592,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 577,000 |
| Apr 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 576,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 405,556 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 700,026 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,500 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 175,673 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 56,000 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 761,563 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 124,274 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| Mar 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 98,000 |