MindBio Therapeutics Corp. (CSE:MBIO)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST
MindBio Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 21,000 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 3,501 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,394 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 5,703 |
| Feb 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 27,000 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 329,060 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,690 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 48,116 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 26,500 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,643 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 30,595 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 48,000 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 62,806 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 892,630 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | 33.33% | 413,800 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 64,100 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 10,000 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,450 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 6,066 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,300 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 896,000 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 53,000 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 3,326 |
| Jan 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 120,126 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 43,680 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 59,295 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 28,393 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 2,000 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,633 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 14,000 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 69,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,950 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 60,000 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 126,091 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,399 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 184,000 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 72,800 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 12,000 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 67,520 |
| Dec 6, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 54,510 |
| Dec 5, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 9,133 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 24,000 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 2,900 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 10,010 |
| Nov 29, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 18,484 |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 20,000 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 25, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 59,840 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Nov 21, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 23,983 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,045 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 636,041 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 199,368 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 848,210 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 92,000 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 196,680 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 199,000 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 264,624 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 386,440 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 108,457 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 88,803 |
| Nov 4, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 187,217 |
| Nov 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,858 |
| Oct 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 16,005 |
| Oct 29, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 409,716 |
| Oct 28, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 10,020 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 322,520 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,000 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,333 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 89,000 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 8,500 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 10,000 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 4,550 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 75,146 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,000 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,080 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,100 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,000 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 54,509 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,316 |