MindBio Therapeutics Corp. (CSE:MBIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Jun 2, 2025, 9:30 AM EDT

MindBio Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.010.010.010.01--11,000
Jun 4, 20250.010.010.010.01--516,958
Jun 3, 20250.010.020.010.01-100.00%2,981,303
Jun 2, 20250.010.010.010.01--100,000
May 30, 20250.010.010.010.01--99,000
May 29, 20250.010.010.010.01--50.00%147,000
May 28, 20250.010.010.010.01-100.00%10,230
May 27, 20250.010.010.010.01--50.00%114,000
May 26, 20250.010.010.010.01--43,464
May 23, 20250.010.010.010.01--109,700
May 22, 20250.010.010.010.01-100.00%2,000
May 21, 20250.010.010.010.01--71,999
May 20, 20250.010.010.010.01--50.00%383,396
May 16, 20250.010.010.010.01--75,979
May 15, 20250.010.010.010.01--104,000
May 14, 20250.010.010.010.01--97,441
May 13, 20250.010.010.010.01--752,500
May 12, 20250.010.010.010.01-100.00%129,000
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01--50.00%240,000
May 7, 20250.010.010.010.01-100.00%38,000
May 6, 20250.010.010.010.01--50.00%3,612,237
May 5, 20250.010.010.010.01--3,150
May 2, 20250.010.010.010.01--12,000
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01--23,000
Apr 28, 20250.010.010.010.01--636,000
Apr 25, 20250.010.010.010.01--28,539
Apr 24, 20250.010.010.010.01--1,169
Apr 23, 20250.010.010.010.01--18,800
Apr 22, 20250.010.010.010.01--1,000
Apr 21, 20250.010.010.010.01--50,619
Apr 17, 20250.010.010.010.01--283,115
Apr 16, 20250.010.010.010.01--18,000
Apr 15, 20250.010.010.010.01--1,000
Apr 14, 20250.010.010.010.01--24,002
Apr 11, 20250.010.010.010.01--29,086
Apr 10, 20250.010.010.010.01--592,000
Apr 9, 20250.010.010.010.01--577,000
Apr 8, 20250.010.020.010.01--576,000
Apr 7, 20250.010.010.010.01-100.00%405,556
Apr 4, 20250.010.010.010.01--50.00%700,026
Apr 3, 20250.010.010.010.01--41,500
Apr 2, 20250.010.010.010.01-100.00%175,673
Apr 1, 20250.010.010.010.01--50.00%56,000
Mar 31, 20250.020.020.010.01--33.33%761,563
Mar 28, 20250.020.020.020.02--124,274
Mar 27, 20250.020.020.020.02--7,000
Mar 26, 20250.010.020.010.02--98,000