MindBio Therapeutics Corp. (CSE:MBIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

MindBio Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.01--28,539
Apr 24, 20250.010.010.010.01--1,169
Apr 23, 20250.010.010.010.01--18,800
Apr 22, 20250.010.010.010.01--1,000
Apr 21, 20250.010.010.010.01--50,619
Apr 17, 20250.010.010.010.01--283,115
Apr 16, 20250.010.010.010.01--18,000
Apr 15, 20250.010.010.010.01--1,000
Apr 14, 20250.010.010.010.01--24,002
Apr 11, 20250.010.010.010.01--29,086
Apr 10, 20250.010.010.010.01--592,000
Apr 9, 20250.010.010.010.01--577,000
Apr 8, 20250.010.020.010.01--576,000
Apr 7, 20250.010.010.010.01-100.00%405,556
Apr 4, 20250.010.010.010.01--50.00%700,026
Apr 3, 20250.010.010.010.01--41,500
Apr 2, 20250.010.010.010.01-100.00%175,673
Apr 1, 20250.010.010.010.01--50.00%56,000
Mar 31, 20250.020.020.010.01--33.33%761,563
Mar 28, 20250.020.020.020.02--124,274
Mar 27, 20250.020.020.020.02--7,000
Mar 26, 20250.010.020.010.02--98,000
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02-50.00%102,539
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01--4,000
Mar 19, 20250.020.020.010.01--33.33%513,004
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02--20,050
Mar 14, 20250.020.020.020.02--25.00%1,000
Mar 13, 20250.020.020.020.02--3,615
Mar 12, 20250.020.020.020.02-33.33%48,000
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02--25.00%8,000
Mar 7, 20250.020.020.020.02-33.33%1,000
Mar 6, 20250.020.020.020.02--3,000
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02--25.00%40,000
Mar 3, 20250.020.020.020.02-33.33%15,900
Feb 28, 20250.020.020.020.02--25.00%130,500
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02---
Feb 25, 20250.020.020.020.02--10,000
Feb 24, 20250.020.020.020.02--20.00%66,662
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03-25.00%21,000
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02--20.00%3,501
Feb 14, 20250.030.030.030.03--4,000
Feb 13, 20250.030.030.030.03---