MindBio Therapeutics Corp. (CSE:MBIO)
0.0100
-0.0050 (-33.33%)
Mar 31, 2025, 9:30 AM EST
MindBio Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 761,563 |
Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 124,274 |
Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
Mar 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 98,000 |
Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 102,539 |
Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
Mar 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 513,004 |
Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,050 |
Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,000 |
Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,615 |
Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 48,000 |
Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 8,000 |
Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 40,000 |
Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 15,900 |
Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 130,500 |
Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 66,662 |
Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 21,000 |
Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 3,501 |
Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,394 |
Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 5,703 |
Feb 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 27,000 |
Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
Feb 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 329,060 |
Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,690 |
Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 48,116 |
Jan 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 26,500 |
Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,643 |
Jan 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 30,595 |
Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 48,000 |
Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 62,806 |
Jan 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 892,630 |
Jan 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | 33.33% | 413,800 |
Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |