MindBio Therapeutics Corp. (CSE:MBIO)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Jun 27, 2025, 4:00 PM EDT
MindBio Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 296,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 112,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 238,337 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,708 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 147,500 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 111,527 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,111 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 516,958 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 2,981,303 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 99,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 147,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,230 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 114,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,464 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 109,700 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 71,999 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 383,396 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 75,979 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 104,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 97,441 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 752,500 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 129,000 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 240,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 38,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,612,237 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,150 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 636,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 28,539 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,169 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,800 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,619 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 283,115 |