MindBio Therapeutics Corp. (CSE:MBIO)
0.0050
0.00 (0.00%)
Jun 2, 2025, 9:30 AM EDT
MindBio Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 516,958 |
Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 2,981,303 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 99,000 |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 147,000 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,230 |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 114,000 |
May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,464 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 109,700 |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 71,999 |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 383,396 |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 75,979 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 104,000 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 97,441 |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 752,500 |
May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 129,000 |
May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 240,000 |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 38,000 |
May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,612,237 |
May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,150 |
May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 636,000 |
Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 28,539 |
Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,169 |
Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,800 |
Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,619 |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 283,115 |
Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,000 |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 24,002 |
Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,086 |
Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 592,000 |
Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 577,000 |
Apr 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 576,000 |
Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 405,556 |
Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 700,026 |
Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,500 |
Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 175,673 |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 56,000 |
Mar 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 761,563 |
Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 124,274 |
Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
Mar 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 98,000 |