MindBio Therapeutics Corp. (CSE:MBIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0050 (-33.33%)
Mar 31, 2025, 9:30 AM EST

MindBio Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.010.01--33.33%761,563
Mar 28, 20250.020.020.020.02--124,274
Mar 27, 20250.020.020.020.02--7,000
Mar 26, 20250.010.020.010.02--98,000
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02-50.00%102,539
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01--4,000
Mar 19, 20250.020.020.010.01--33.33%513,004
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02--20,050
Mar 14, 20250.020.020.020.02--25.00%1,000
Mar 13, 20250.020.020.020.02--3,615
Mar 12, 20250.020.020.020.02-33.33%48,000
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02--25.00%8,000
Mar 7, 20250.020.020.020.02-33.33%1,000
Mar 6, 20250.020.020.020.02--3,000
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02--25.00%40,000
Mar 3, 20250.020.020.020.02-33.33%15,900
Feb 28, 20250.020.020.020.02--25.00%130,500
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02---
Feb 25, 20250.020.020.020.02--10,000
Feb 24, 20250.020.020.020.02--20.00%66,662
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03-25.00%21,000
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02--20.00%3,501
Feb 14, 20250.030.030.030.03--4,000
Feb 13, 20250.030.030.030.03---
Feb 12, 20250.030.030.030.03--3,394
Feb 11, 20250.030.030.030.03--8,000
Feb 10, 20250.030.030.030.03-25.00%1,000
Feb 7, 20250.020.020.020.02--20.00%5,703
Feb 6, 20250.020.030.020.03--27,000
Feb 5, 20250.030.030.030.03--1,000
Feb 4, 20250.030.030.020.03--329,060
Feb 3, 20250.030.030.030.03--7,690
Jan 31, 20250.030.030.030.03-25.00%48,116
Jan 30, 20250.030.030.020.02--33.33%26,500
Jan 29, 20250.030.030.030.03-20.00%1,643
Jan 28, 20250.030.030.020.03--30,595
Jan 27, 20250.030.030.030.03--48,000
Jan 24, 20250.030.030.030.03---
Jan 23, 20250.020.030.020.03--62,806
Jan 22, 20250.030.030.020.03-25.00%892,630
Jan 21, 20250.030.030.020.02-33.33%413,800
Jan 20, 20250.020.020.020.02---