MindBio Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.25	0.28	0.25	0.28	0.28	21.74%	44,500
Jul 13, 2026	0.23	0.23	0.23	0.23	0.23	4.55%	3,303
Jul 10, 2026	0.21	0.22	0.21	0.22	0.22	4.76%	15,624
Jul 8, 2026	0.23	0.23	0.21	0.21	0.21	-12.50%	31,560
Jul 7, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	2,700
Jul 6, 2026	0.25	0.25	0.25	0.25	0.25	-	13,000
Jul 3, 2026	0.25	0.25	0.22	0.25	0.25	-3.85%	93,500
Jul 2, 2026	0.26	0.26	0.26	0.26	0.26	-	6,002
Jun 30, 2026	0.26	0.26	0.25	0.26	0.26	-3.70%	27,000
Jun 29, 2026	0.28	0.29	0.27	0.27	0.27	-6.90%	12,001
Jun 26, 2026	0.28	0.29	0.25	0.29	0.29	3.57%	17,000
Jun 25, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	14,525
Jun 24, 2026	0.40	0.40	0.30	0.30	0.30	-21.05%	18,185
Jun 23, 2026	0.43	0.43	0.36	0.38	0.38	-13.64%	42,600
Jun 22, 2026	0.45	0.45	0.38	0.44	0.44	2.33%	25,108
Jun 19, 2026	0.47	0.47	0.43	0.43	0.43	-8.51%	4,487
Jun 18, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	3,100
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	2,500
Jun 16, 2026	0.45	0.48	0.42	0.47	0.47	2.17%	8,116
Jun 15, 2026	0.45	0.46	0.45	0.46	0.46	21.05%	5,556
Jun 12, 2026	0.42	0.42	0.38	0.38	0.38	-9.52%	5,150
Jun 11, 2026	0.44	0.44	0.40	0.42	0.42	-6.67%	7,000
Jun 10, 2026	0.47	0.47	0.45	0.45	0.45	-10.00%	11,500
Jun 9, 2026	0.56	0.56	0.50	0.50	0.50	-12.28%	12,825
Jun 8, 2026	0.58	0.58	0.57	0.57	0.57	-5.00%	4,630
Jun 4, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	3,100
Jun 3, 2026	0.63	0.63	0.58	0.58	0.58	-3.33%	20,635
Jun 2, 2026	0.60	0.60	0.59	0.60	0.60	-7.69%	7,500
Jun 1, 2026	0.67	0.67	0.60	0.65	0.65	8.33%	15,572
May 29, 2026	0.67	0.67	0.60	0.60	0.60	-9.09%	13,605
May 28, 2026	0.75	0.75	0.64	0.66	0.66	-12.00%	7,560
May 27, 2026	0.77	0.77	0.75	0.75	0.75	-6.25%	5,412
May 26, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	1,000
May 22, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	2,450
May 21, 2026	0.80	0.85	0.76	0.80	0.80	-	29,631
May 20, 2026	0.85	0.85	0.80	0.80	0.80	-6.98%	20,454
May 19, 2026	0.85	0.86	0.85	0.86	0.86	-4.44%	33,502
May 15, 2026	0.92	0.92	0.90	0.90	0.90	-5.26%	43,275
May 14, 2026	1.04	1.06	0.90	0.95	0.95	-8.65%	45,975
May 13, 2026	1.07	1.07	1.04	1.04	1.04	0.97%	18,800
May 12, 2026	1.01	1.06	1.01	1.03	1.03	-1.90%	73,100
May 11, 2026	1.07	1.07	1.05	1.05	1.05	-1.87%	5,150
May 8, 2026	1.08	1.08	1.07	1.07	1.07	-2.73%	2,521
May 7, 2026	1.07	1.10	1.01	1.10	1.10	4.76%	57,600
May 6, 2026	1.10	1.15	1.05	1.05	1.05	-1.87%	47,000
May 5, 2026	1.10	1.10	1.05	1.07	1.07	-6.96%	104,059
May 4, 2026	1.10	1.20	1.10	1.15	1.15	-5.74%	9,125
May 1, 2026	1.46	1.46	1.18	1.22	1.22	-15.28%	59,748
Apr 30, 2026	1.05	1.45	1.05	1.44	1.44	44.00%	85,054
Apr 29, 2026	0.98	1.00	0.96	1.00	1.00	2.04%	8,963