McLaren Resources Inc. (CSE:MCL)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
At close: Dec 4, 2025
McLaren Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 34,000 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 2,000 |
| Dec 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 87,938 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 74,000 |
| Nov 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 92,000 |
| Nov 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,000 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -20.00% | 260,200 |
| Nov 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 336,000 |
| Nov 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 19,000 |
| Nov 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| Nov 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,000 |
| Nov 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 2,000 |
| Nov 12, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 10.00% | 156,000 |
| Nov 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 6,000 |
| Nov 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Nov 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| Oct 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Oct 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Oct 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 46,000 |
| Oct 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -18.18% | 205,000 |
| Oct 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -15.38% | 70,700 |
| Oct 20, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 85,000 |
| Oct 16, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | - | 68,000 |
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 2,500 |
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,750 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Sep 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 101,000 |
| Sep 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 5,000 |
| Sep 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -7.69% | 5,000 |
| Sep 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 3,000 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Aug 28, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 9,000 |
| Aug 27, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | - | 7,000 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 3,000 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,000 |
| Aug 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 8,000 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21,000 |
| Aug 6, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | 3,250 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 2,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 19,500 |
| Jul 25, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -10.00% | 12,000 |
| Jul 22, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -16.67% | 19,000 |