Skip to main content
McLaren Resources Inc. (CSE:MCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Feb 21, 2025, 2:14 PM EST

McLaren Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.040.050.040.05--7,850
Feb 20, 20250.050.050.050.05--5,000
Feb 19, 20250.050.050.050.05---
Feb 18, 20250.050.050.050.05--6,000
Feb 14, 20250.050.050.050.05--5,000
Feb 13, 20250.050.050.050.05--5,000
Feb 12, 20250.050.050.050.05--19,000
Feb 11, 20250.050.050.050.05--11,000
Feb 10, 20250.050.050.050.05-12.50%10,000
Feb 7, 20250.040.040.040.04--11,000
Feb 6, 20250.040.040.040.04--12,000
Feb 5, 20250.030.040.030.04--11.11%24,000
Feb 4, 20250.050.050.050.05--20,000
Feb 3, 20250.050.050.050.05--10,000
Jan 31, 20250.050.050.050.05---
Jan 30, 20250.050.050.050.05--30,000
Jan 29, 20250.050.050.050.05---
Jan 28, 20250.050.050.050.05--4,000
Jan 27, 20250.050.050.050.05---
Jan 24, 20250.050.050.050.05--7,000
Jan 23, 20250.050.050.050.05---
Jan 22, 20250.050.050.050.05--3,000
Jan 21, 20250.050.050.050.05--4,000
Jan 20, 20250.050.050.050.05--7,000
Jan 17, 20250.050.050.050.05---
Jan 16, 20250.040.050.040.05--26,000
Jan 15, 20250.050.050.040.05--122,000
Jan 14, 20250.050.050.050.05--25,000
Jan 13, 20250.050.050.050.05--5,000
Jan 10, 20250.040.050.040.05-12.50%16,000
Jan 9, 20250.050.050.040.04--11.11%95,000
Jan 8, 20250.040.050.040.05--10.00%93,000
Jan 7, 20250.050.050.050.05--9.09%30,000
Jan 6, 20250.060.060.060.06---
Jan 3, 20250.060.060.060.06--2,000
Jan 2, 20250.060.060.060.06---
Dec 31, 20240.060.060.060.06--4,000
Dec 30, 20240.060.060.060.06---
Dec 27, 20240.060.060.060.06---
Dec 24, 20240.060.060.060.06---
Dec 23, 20240.060.060.060.06---
Dec 20, 20240.060.060.060.06---
Dec 19, 20240.060.060.060.06--5,000
Dec 18, 20240.060.060.060.06---
Dec 17, 20240.060.060.060.06-10.00%2,000
Dec 16, 20240.050.050.050.05--1,000
Dec 13, 20240.050.050.050.05--9.09%6,000
Dec 12, 20240.040.060.040.06--20,800
Dec 11, 20240.060.060.060.06--4,000
Dec 10, 20240.060.060.060.06--3,000
Dec 9, 20240.060.060.060.06---
Dec 6, 20240.050.060.050.06-10.00%8,000
Dec 5, 20240.050.050.050.05--8,000
Dec 4, 20240.050.050.050.05---
Dec 3, 20240.050.050.050.05--8,000
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.050.050.050.05---
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.050.05---
Nov 26, 20240.050.050.050.05---
Nov 25, 20240.050.050.050.05---
Nov 22, 20240.050.050.050.05-11.11%7,500
Nov 21, 20240.040.050.040.05--10.00%17,000
Nov 20, 20240.050.050.050.05---
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05--2,000
Nov 15, 20240.040.050.040.05--106,000
Nov 14, 20240.040.050.040.05--15,000
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05-25.00%1,000
Nov 11, 20240.040.040.040.04--20.00%2,000
Nov 8, 20240.050.050.050.05---
Nov 7, 20240.050.050.050.05---
Nov 6, 20240.060.060.040.05-11.11%27,000
Nov 5, 20240.050.050.050.05--18.18%2,000
Nov 4, 20240.050.060.050.06--9,000
Nov 1, 20240.060.060.060.06--6,000
Oct 31, 20240.060.060.060.06---
Oct 30, 20240.060.060.060.06---
Oct 29, 20240.060.060.060.06-10.00%3,000
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.060.050.05--9.09%6,000
Oct 24, 20240.060.060.060.06--4,000
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.060.060.060.06--5,000
Oct 21, 20240.060.060.060.06--4,000
Oct 18, 20240.050.060.050.06-10.00%12,000
Oct 17, 20240.050.050.050.05--4,000
Oct 16, 20240.050.050.050.05-11.11%5,000
Oct 15, 20240.050.050.050.05--46,000
Oct 11, 20240.050.050.050.05---
Oct 10, 20240.050.050.050.05--3,000
Oct 9, 20240.050.050.050.05---
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05---
Oct 4, 20240.050.050.050.05--2,000
Oct 3, 20240.050.050.050.05---
Oct 2, 20240.050.050.050.05---
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.040.050.040.05--10.00%48,000