Skip to main content
McLaren Resources Inc. (CSE:MCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jun 5, 2025, 10:04 AM EDT

McLaren Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.040.060.040.06--8.33%12,000
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.040.070.040.06--7.69%25,494
May 30, 20250.070.070.070.07-8.33%3,000
May 29, 20250.060.060.060.06--2,000
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06---
May 26, 20250.060.060.060.06--1,000
May 23, 20250.060.060.060.06---
May 22, 20250.050.060.050.06--10,000
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06---
May 16, 20250.060.060.060.06---
May 15, 20250.050.060.050.06--10,000
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06--7.69%6,494
May 9, 20250.060.070.060.07-8.33%6,000
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06--4,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.050.060.050.06--7.69%13,000
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.050.07-8.33%11,000
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06--3,000
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06--2,000
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06--2,000
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.050.060.050.06--24,000
Apr 1, 20250.060.060.060.06--7.69%1,000
Mar 31, 20250.060.070.060.07-8.33%3,100
Mar 28, 20250.050.060.050.06--26,000
Mar 27, 20250.070.070.050.06--7.69%11,000