Skip to main content
McLaren Resources Inc. (CSE: MCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

McLaren Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.060.060.060.06---
Dec 19, 20240.060.060.060.06--5,000
Dec 18, 20240.060.060.060.06---
Dec 17, 20240.060.060.060.06-10.00%2,000
Dec 16, 20240.050.050.050.05--1,000
Dec 13, 20240.050.050.050.05--9.09%6,000
Dec 12, 20240.040.060.040.06--20,800
Dec 11, 20240.060.060.060.06--4,000
Dec 10, 20240.060.060.060.06--3,000
Dec 9, 20240.060.060.060.06---
Dec 6, 20240.050.060.050.06-10.00%8,000
Dec 5, 20240.050.050.050.05--8,000
Dec 4, 20240.050.050.050.05---
Dec 3, 20240.050.050.050.05--8,000
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.050.050.050.05---
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.050.05---
Nov 26, 20240.050.050.050.05---
Nov 25, 20240.050.050.050.05---
Nov 22, 20240.050.050.050.05-11.11%7,500
Nov 21, 20240.040.050.040.05--10.00%17,000
Nov 20, 20240.050.050.050.05---
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05--2,000
Nov 15, 20240.040.050.040.05--106,000
Nov 14, 20240.040.050.040.05--15,000
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05-25.00%1,000
Nov 11, 20240.040.040.040.04--20.00%2,000
Nov 8, 20240.050.050.050.05---
Nov 7, 20240.050.050.050.05---
Nov 6, 20240.060.060.040.05-11.11%27,000
Nov 5, 20240.050.050.050.05--18.18%2,000
Nov 4, 20240.050.060.050.06--9,000
Nov 1, 20240.060.060.060.06--6,000
Oct 31, 20240.060.060.060.06---
Oct 30, 20240.060.060.060.06---
Oct 29, 20240.060.060.060.06-10.00%3,000
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.060.050.05--9.09%6,000
Oct 24, 20240.060.060.060.06--4,000
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.060.060.060.06--5,000
Oct 21, 20240.060.060.060.06--4,000
Oct 18, 20240.050.060.050.06-10.00%12,000
Oct 17, 20240.050.050.050.05--4,000
Oct 16, 20240.050.050.050.05-11.11%5,000
Oct 15, 20240.050.050.050.05--46,000
Oct 11, 20240.050.050.050.05---
Oct 10, 20240.050.050.050.05--3,000
Oct 9, 20240.050.050.050.05---
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05---
Oct 4, 20240.050.050.050.05--2,000
Oct 3, 20240.050.050.050.05---
Oct 2, 20240.050.050.050.05---
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.040.050.040.05--10.00%48,000
Sep 27, 20240.050.050.050.05-11.11%3,000
Sep 26, 20240.050.050.050.05--30,002
Sep 25, 20240.040.050.040.05-12.50%25,000
Sep 24, 20240.040.040.040.04-14.29%5,000
Sep 23, 20240.040.040.040.04--8,000
Sep 20, 20240.040.040.040.04--22.22%50,000
Sep 19, 20240.050.050.050.05-12.50%2,001
Sep 18, 20240.050.050.040.04--33.33%95,000
Sep 17, 20240.060.060.060.06--5,000
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.060.060.060.06--4,000
Sep 12, 20240.060.060.060.06--16,000
Sep 11, 20240.060.060.060.06---
Sep 10, 20240.060.060.060.06-20.00%3,000
Sep 9, 20240.050.050.050.05-11.11%45,000
Sep 6, 20240.050.050.050.05--13,000
Sep 5, 20240.040.050.040.05-12.50%39,000
Sep 4, 20240.040.040.040.04--10,000
Sep 3, 20240.040.040.040.04--12,000
Aug 30, 20240.040.040.040.04--22,000
Aug 29, 20240.040.040.040.04--26,000
Aug 28, 20240.040.040.030.04-14.29%54,000
Aug 27, 20240.040.040.030.04--22.22%155,000
Aug 26, 20240.050.050.050.05---
Aug 23, 20240.050.050.050.05---
Aug 22, 20240.050.050.050.05---
Aug 21, 20240.040.050.040.05--4,000
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.050.050.050.05---
Aug 16, 20240.050.050.050.05---
Aug 15, 20240.050.050.050.05---
Aug 14, 20240.050.050.050.05---
Aug 13, 20240.050.050.050.05---
Aug 12, 20240.050.050.050.05---
Aug 9, 20240.050.050.050.05---
Aug 8, 20240.050.050.050.05---
Aug 7, 20240.050.050.050.05---
Aug 6, 20240.050.050.050.05--23,000
Aug 2, 20240.050.050.050.05---
Aug 1, 20240.050.050.050.05---
Jul 31, 20240.050.050.050.05---