McLaren Resources Inc. (CSE:MCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Oct 31, 2025, 9:36 AM EDT

McLaren Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.050.050.050.05-1,000
Oct 29, 20250.050.050.050.050.05-2,000
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.05--
Oct 24, 20250.050.050.050.050.0511.11%46,000
Oct 23, 20250.040.050.040.050.05-18.18%205,000
Oct 22, 20250.050.060.050.060.06-15.38%70,700
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.050.070.050.070.07-85,000
Oct 17, 20250.070.070.070.070.07--
Oct 16, 20250.060.070.050.070.07-68,000
Oct 15, 20250.070.070.070.070.07-7.14%2,500
Oct 14, 20250.070.070.070.070.07--
Oct 10, 20250.070.070.070.070.07-5,000
Oct 9, 20250.070.070.070.070.07-3,750
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.07-3,000
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.07-2,000
Oct 2, 20250.070.070.070.070.07--
Oct 1, 20250.070.070.070.070.07--
Sep 30, 20250.070.070.070.070.07-2,000
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07--
Sep 25, 20250.070.070.070.070.07-1,000
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07--
Sep 22, 20250.060.070.060.070.0716.67%101,000
Sep 19, 20250.050.060.050.060.06-5,000
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.050.060.050.060.06-7.69%5,000
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.060.070.060.070.07-3,000
Sep 10, 20250.070.070.070.070.07--
Sep 9, 20250.070.070.070.070.07-2,000
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07-2,000
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07--
Sep 2, 20250.070.070.070.070.07--
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.050.070.050.070.07-9,000
Aug 27, 20250.060.070.050.070.07-7,000
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.078.33%3,000
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.06-1,000