McLaren Resources Inc. (CSE:MCL)
Canada
· Delayed Price · Currency is CAD 0.0650
+0.0050 (8.33%)
Mar 31, 2025, 10:20 AM EST
McLaren Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 1,100 |
| Mar 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 26,000 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | - | -7.69% | 11,000 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 5,000 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 4,500 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 5,000 |
| Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 3,000 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 46,500 |
| Mar 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 114,000 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 4,000 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 7,000 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 28.57% | 36,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -30.00% | 10,000 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 3,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 8,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 166,000 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| Feb 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 7,850 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 6,000 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 19,000 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 10,000 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,000 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,000 |
| Feb 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -11.11% | 24,000 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,000 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 30,000 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 7,000 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| Jan 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 7,000 |