McLaren Resources Inc. (CSE:MCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Oct 9, 2025, 2:11 PM EDT

McLaren Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.070.070.070.070.07-3,750
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.07-3,000
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.07-2,000
Oct 2, 20250.070.070.070.070.07--
Oct 1, 20250.070.070.070.070.07--
Sep 30, 20250.070.070.070.070.07-2,000
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07--
Sep 25, 20250.070.070.070.070.07-1,000
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07--
Sep 22, 20250.060.070.060.070.0716.67%101,000
Sep 19, 20250.050.060.050.060.06-5,000
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.050.060.050.060.06-7.69%5,000
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.060.070.060.070.07-3,000
Sep 10, 20250.070.070.070.070.07--
Sep 9, 20250.070.070.070.070.07-2,000
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07-2,000
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07--
Sep 2, 20250.070.070.070.070.07--
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.050.070.050.070.07-9,000
Aug 27, 20250.060.070.050.070.07-7,000
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.078.33%3,000
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.06-1,000
Aug 19, 20250.060.060.060.060.06-2,000
Aug 18, 20250.060.060.060.060.06--
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.06-7.69%1,000
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.070.070.070.070.07--
Aug 8, 20250.060.070.060.070.078.33%8,000
Aug 7, 20250.060.060.060.060.06-21,000
Aug 6, 20250.040.060.040.060.06-3,250
Aug 5, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.060.060.060.060.0620.00%2,000
Jul 30, 20250.050.050.050.050.05-20,000