Skip to main content
logo
McLaren Resources Inc. (CSE:MCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
May 20, 2026, 9:30 AM EST

McLaren Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.050.050.050.050.05-10,000
May 15, 20260.040.050.040.050.05-10.00%93,942
May 14, 20260.040.050.040.050.0525.00%38,930
May 13, 20260.050.050.040.040.04-20.00%23,000
May 12, 20260.050.050.050.050.05-4,000
May 11, 20260.050.050.050.050.05-2,000
May 7, 20260.040.050.040.050.0525.00%25,675
May 6, 20260.050.050.040.040.0433.33%23,500
May 5, 20260.050.060.030.030.03-33.33%28,750
May 4, 20260.050.050.050.050.05-10.00%100,206
May 1, 20260.050.050.050.050.05-9.09%40,000
Apr 30, 20260.060.060.050.060.0610.00%22,500
Apr 27, 20260.050.050.050.050.05-6,500
Apr 23, 20260.050.060.050.050.05-9.09%102,940
Apr 22, 20260.050.060.050.060.06-77,162
Apr 16, 20260.060.060.060.060.0610.00%5,060
Apr 14, 20260.060.060.050.050.0511.11%177,222
Apr 13, 20260.050.050.050.050.05-18.18%38,422
Apr 9, 20260.060.060.060.060.06-5,000
Apr 8, 20260.060.060.060.060.0610.00%3,000
Apr 7, 20260.050.050.050.050.0525.00%78,000
Apr 6, 20260.040.050.040.040.04-20.00%212,500
Mar 31, 20260.060.060.050.050.05-143,000
Mar 30, 20260.050.050.050.050.05-7,000
Mar 27, 20260.050.050.050.050.05-43,000
Mar 26, 20260.050.050.050.050.05-16.67%257,000
Mar 25, 20260.060.060.060.060.0620.00%2,000
Mar 24, 20260.070.070.050.050.05-33.33%347,000
Mar 23, 20260.060.080.060.080.087.14%10,000
Mar 17, 20260.060.070.060.070.07-12.50%10,011
Mar 16, 20260.080.080.080.080.08-5.88%10,000
Mar 13, 20260.080.090.080.090.0913.33%128,000
Mar 12, 20260.060.080.060.080.0815.38%77,000
Mar 10, 20260.070.070.070.070.078.33%9,000
Mar 9, 20260.070.070.060.060.06-14.29%208,000
Mar 6, 20260.070.070.070.070.07-33,000
Mar 5, 20260.060.070.060.070.0716.67%17,039
Feb 27, 20260.060.060.060.060.06-14.29%7,000
Feb 26, 20260.060.070.060.070.0716.67%21,000
Feb 25, 20260.060.060.050.060.06-20.00%13,695
Feb 24, 20260.060.080.060.080.087.14%11,000
Feb 19, 20260.060.070.060.070.07-8,000
Feb 18, 20260.080.080.060.070.077.69%14,000
Feb 17, 20260.070.070.070.070.07-7.14%27,000
Feb 13, 20260.080.080.070.070.0716.67%35,000
Feb 10, 20260.060.060.060.060.06-54,000
Feb 6, 20260.060.060.060.060.06-4,000
Feb 5, 20260.060.060.060.060.06-57,000
Feb 3, 20260.060.060.060.060.06-104,000
Feb 2, 20260.060.060.060.060.06-138,000