McLaren Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	135,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	111,000
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	51,000
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Aug 20, 2026	0.03	0.04	0.03	0.04	0.04	-	52,000
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	4,000
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	10,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	23,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	39,000
Aug 13, 2026	0.05	0.05	0.05	0.05	0.05	-	5,000
Aug 12, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	88,000
Aug 11, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	242,222
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	129,285
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	200,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	71,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	50,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 16, 2026	0.03	0.04	0.03	0.04	0.04	-	14,000
Jul 14, 2026	0.03	0.04	0.03	0.04	0.04	-	45,600
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-	157,000
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	89,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	103,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	23,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,140
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	15,476
Jun 11, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	23,703
Jun 9, 2026	0.04	0.04	0.03	0.04	0.04	-	18,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	15,010
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	14,500
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	57,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	52,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	180,000
May 25, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	63,470
May 22, 2026	0.04	0.05	0.04	0.05	0.05	11.11%	4,680
May 20, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
May 15, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	93,942
May 14, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	38,930
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	23,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-	4,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-	2,000
May 7, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	25,675
May 6, 2026	0.05	0.05	0.04	0.04	0.04	33.33%	23,500