Skip to main content
logo
Mustang Energy Corp. (CSE:MEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
At close: Jan 16, 2026

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.090.090.090.090.09-18,000
Jan 16, 20260.090.090.090.090.095.88%24,000
Jan 15, 20260.090.090.090.090.09-36,000
Jan 14, 20260.090.090.090.090.096.25%1,000
Jan 13, 20260.090.090.080.080.08-11,000
Jan 12, 20260.090.090.080.080.08-96,000
Jan 9, 20260.080.080.080.080.08-193,000
Jan 8, 20260.080.080.070.080.086.67%305,250
Jan 7, 20260.080.080.080.080.08-39,415
Jan 6, 20260.080.080.080.080.08-6.25%42,050
Jan 5, 20260.080.080.080.080.08-62,000
Jan 2, 20260.080.080.080.080.086.67%62,000
Dec 31, 20250.080.080.080.080.08-14,600
Dec 30, 20250.090.090.080.080.08-341,114
Dec 29, 20250.090.090.080.080.08-11.76%167,685
Dec 24, 20250.090.090.090.090.09-11,222
Dec 23, 20250.090.090.080.090.0913.33%169,081
Dec 22, 20250.080.080.080.080.08-6.25%69,100
Dec 19, 20250.080.080.080.080.086.67%79,000
Dec 18, 20250.090.090.070.080.08-11.76%449,913
Dec 17, 20250.090.090.080.090.09-5.56%72,005
Dec 16, 20250.090.100.090.090.09-198,800
Dec 15, 20250.100.100.090.090.09-5.26%42,105
Dec 12, 20250.090.100.090.100.105.56%43,758
Dec 11, 20250.110.110.090.090.09-10.00%107,318
Dec 10, 20250.110.120.100.100.10-4.76%53,285
Dec 9, 20250.110.110.100.110.11-16,175
Dec 8, 20250.110.110.100.110.11-173,634
Dec 5, 20250.090.110.090.110.1123.53%56,000
Dec 4, 20250.080.090.080.090.096.25%76,000
Dec 3, 20250.090.090.080.080.08-11.11%11,000
Dec 2, 20250.090.090.090.090.095.88%439,606
Dec 1, 20250.090.090.090.090.09-212,000
Nov 28, 20250.100.100.080.090.09-10.53%208,020
Nov 27, 20250.080.100.080.100.1018.75%67,000
Nov 26, 20250.080.080.080.080.08-5.88%118,000
Nov 25, 20250.090.090.090.090.09-5.56%28,773
Nov 24, 20250.090.090.090.090.095.88%36,000
Nov 21, 20250.090.090.080.090.09-5.56%74,505
Nov 20, 20250.090.090.090.090.09-81,550
Nov 19, 20250.100.100.090.090.09-5.26%835,000
Nov 18, 20250.100.100.090.100.10-5.00%65,500
Nov 17, 20250.100.110.100.100.10-339,500
Nov 14, 20250.100.100.100.100.10-47,500
Nov 13, 20250.100.110.100.100.10-54,321
Nov 12, 20250.110.110.100.100.10-4.76%17,880
Nov 11, 20250.110.110.100.110.11-4.55%413,000
Nov 10, 20250.100.110.100.110.1110.00%64,512
Nov 7, 20250.120.120.100.100.10-13.04%838,500
Nov 6, 20250.120.120.110.120.124.55%39,500