Mustang Energy Corp. (CSE:MEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0050 (-4.55%)
Sep 3, 2025, 11:28 AM EDT

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.110.110.110.11---
Sep 2, 20250.140.140.110.11--15.38%370,507
Aug 29, 20250.140.140.130.13--3.70%68,000
Aug 28, 20250.130.140.130.14--29,500
Aug 27, 20250.140.140.130.14--67,000
Aug 26, 20250.130.140.130.14-12.50%223,550
Aug 25, 20250.120.140.120.12-4.35%277,482
Aug 22, 20250.120.130.110.12--283,050
Aug 21, 20250.100.120.100.12-15.00%92,500
Aug 20, 20250.090.100.090.10-5.26%103,000
Aug 19, 20250.100.100.090.10--5.00%262,441
Aug 18, 20250.110.110.100.10--4.76%547,523
Aug 15, 20250.110.110.100.11--4.55%234,000
Aug 14, 20250.110.120.110.11--231,460
Aug 13, 20250.120.120.110.11--8.33%118,364
Aug 12, 20250.130.130.110.12--7.69%410,596
Aug 11, 20250.140.140.130.13--3.70%78,002
Aug 8, 20250.140.150.140.14--3.57%29,522
Aug 7, 20250.150.150.140.14--6.67%120,748
Aug 6, 20250.160.170.140.15--6.25%290,502
Aug 5, 20250.170.170.160.16--3.03%43,024
Aug 1, 20250.160.170.160.17-6.45%7,571
Jul 31, 20250.160.160.160.16--11,000
Jul 30, 20250.160.170.150.16--6.06%22,000
Jul 29, 20250.150.170.150.17-10.00%11,500
Jul 28, 20250.150.170.150.15--123,313
Jul 25, 20250.150.150.150.15--9,000
Jul 24, 20250.150.150.140.15--167,777
Jul 23, 20250.160.160.150.15--6.25%294,000
Jul 22, 20250.180.180.150.16--11.11%192,200
Jul 21, 20250.160.180.160.18-12.50%215,516
Jul 18, 20250.150.160.140.16-10.34%86,515
Jul 17, 20250.150.150.150.15--3.33%54,500
Jul 16, 20250.140.150.140.15-7.14%108,500
Jul 15, 20250.140.140.140.14--152,056
Jul 14, 20250.160.160.140.14--9.68%475,455
Jul 11, 20250.170.170.150.16--6.06%204,066
Jul 10, 20250.180.180.160.17--2.94%193,711
Jul 9, 20250.180.180.170.17--31,500
Jul 8, 20250.180.180.170.17--5.56%31,902
Jul 7, 20250.180.190.180.18--72,000
Jul 4, 20250.190.190.180.18--5.26%11,000
Jul 3, 20250.190.190.180.19-2.70%38,500
Jul 2, 20250.190.190.180.19--99,200
Jun 30, 20250.190.190.180.19--2.63%241,517
Jun 27, 20250.190.190.190.19-2.70%81,001
Jun 26, 20250.180.190.170.19-8.82%120,500
Jun 25, 20250.180.190.170.17--5.56%102,526
Jun 24, 20250.180.180.180.18-2.86%312,290
Jun 23, 20250.170.180.170.18-2.94%53,484