Skip to main content
logo
Mustang Energy Corp. (CSE:MEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Apr 10, 2026, 2:48 PM EST

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20260.040.040.040.040.04-97,000
Apr 8, 20260.040.050.040.040.04-11.11%44,000
Apr 7, 20260.050.050.050.050.0512.50%65,000
Apr 6, 20260.060.060.040.040.04-33.33%140,012
Apr 2, 20260.060.060.050.060.0620.00%9,000
Apr 1, 20260.050.050.050.050.05-16.67%6,000
Mar 31, 20260.050.070.050.060.0620.00%50,201
Mar 30, 20260.070.070.050.050.05-9.09%79,100
Mar 27, 20260.060.060.050.060.06-34,000
Mar 26, 20260.060.070.060.060.06-8.33%336,127
Mar 25, 20260.060.060.060.060.069.09%67,000
Mar 24, 20260.070.070.060.060.06-15.38%369,000
Mar 23, 20260.080.080.060.070.07-7.14%149,747
Mar 20, 20260.080.080.070.070.07-6.67%34,000
Mar 19, 20260.080.080.080.080.08-5,000
Mar 18, 20260.080.080.080.080.08-6.25%5,000
Mar 17, 20260.080.080.080.080.086.67%10,000
Mar 16, 20260.080.080.080.080.08-6.25%9,000
Mar 13, 20260.080.080.080.080.08-24,000
Mar 12, 20260.080.080.080.080.08-19,000
Mar 11, 20260.080.090.080.080.08-34,000
Mar 10, 20260.090.090.080.080.08-44,000
Mar 9, 20260.080.080.080.080.08-37,300
Mar 6, 20260.070.080.070.080.086.67%152,510
Mar 5, 20260.070.080.070.080.0815.38%28,000
Mar 4, 20260.070.070.070.070.07-8,800
Mar 3, 20260.070.070.070.070.07-20,000
Mar 2, 20260.070.070.070.070.07-15,374
Feb 27, 20260.070.070.070.070.07-34,285
Feb 26, 20260.070.070.070.070.07-11,285
Feb 25, 20260.070.070.070.070.07-71,628
Feb 24, 20260.080.080.060.070.07-13.33%268,005
Feb 23, 20260.080.080.080.080.08-43,000
Feb 20, 20260.080.080.070.080.08-26,000
Feb 19, 20260.080.080.080.080.08-16,000
Feb 18, 20260.080.080.070.080.08-30,192
Feb 17, 20260.080.080.070.080.08-140,020
Feb 13, 20260.080.080.080.080.08-23,000
Feb 12, 20260.080.080.080.080.08-30,000
Feb 11, 20260.080.080.070.080.08-304,000
Feb 9, 20260.090.090.080.080.08-6.25%90,500
Feb 6, 20260.090.090.080.080.08-5,000
Feb 5, 20260.080.080.080.080.08-5.88%5,883
Feb 3, 20260.080.090.080.090.09-38,580
Feb 2, 20260.080.090.080.090.0913.33%79,246
Jan 30, 20260.080.090.080.080.08-11.76%276,343
Jan 29, 20260.090.090.080.090.096.25%234,650
Jan 28, 20260.080.080.080.080.08-56,000
Jan 27, 20260.080.080.080.080.08-84,000
Jan 26, 20260.090.090.080.080.08-5.88%195,100