Skip to main content
logo
Mustang Energy Corp. (CSE:MEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Feb 9, 2026, 11:36 AM EST

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.090.090.080.080.08-5,000
Feb 5, 20260.080.080.080.080.08-5.88%5,883
Feb 3, 20260.080.090.080.090.09-38,580
Feb 2, 20260.080.090.080.090.0913.33%79,246
Jan 30, 20260.080.090.080.080.08-11.76%276,343
Jan 29, 20260.090.090.080.090.096.25%234,650
Jan 28, 20260.080.080.080.080.08-56,000
Jan 27, 20260.080.080.080.080.08-84,000
Jan 26, 20260.090.090.080.080.08-5.88%195,100
Jan 23, 20260.090.090.080.090.09-5.56%124,000
Jan 22, 20260.090.090.080.090.095.88%252,000
Jan 21, 20260.080.090.080.090.096.25%193,000
Jan 20, 20260.090.090.080.080.08-11.11%68,000
Jan 19, 20260.090.090.090.090.09-18,000
Jan 16, 20260.090.090.090.090.095.88%24,000
Jan 15, 20260.090.090.090.090.09-36,000
Jan 14, 20260.090.090.090.090.096.25%1,000
Jan 13, 20260.090.090.080.080.08-11,000
Jan 12, 20260.090.090.080.080.08-96,000
Jan 9, 20260.080.080.080.080.08-193,000
Jan 8, 20260.080.080.070.080.086.67%305,250
Jan 7, 20260.080.080.080.080.08-39,415
Jan 6, 20260.080.080.080.080.08-6.25%42,050
Jan 5, 20260.080.080.080.080.08-62,000
Jan 2, 20260.080.080.080.080.086.67%62,000
Dec 31, 20250.080.080.080.080.08-14,600
Dec 30, 20250.090.090.080.080.08-341,114
Dec 29, 20250.090.090.080.080.08-11.76%167,685
Dec 24, 20250.090.090.090.090.09-11,222
Dec 23, 20250.090.090.080.090.0913.33%169,081
Dec 22, 20250.080.080.080.080.08-6.25%69,100
Dec 19, 20250.080.080.080.080.086.67%79,000
Dec 18, 20250.090.090.070.080.08-11.76%449,913
Dec 17, 20250.090.090.080.090.09-5.56%72,005
Dec 16, 20250.090.100.090.090.09-198,800
Dec 15, 20250.100.100.090.090.09-5.26%42,105
Dec 12, 20250.090.100.090.100.105.56%43,758
Dec 11, 20250.110.110.090.090.09-10.00%107,318
Dec 10, 20250.110.120.100.100.10-4.76%53,285
Dec 9, 20250.110.110.100.110.11-16,175
Dec 8, 20250.110.110.100.110.11-173,634
Dec 5, 20250.090.110.090.110.1123.53%56,000
Dec 4, 20250.080.090.080.090.096.25%76,000
Dec 3, 20250.090.090.080.080.08-11.11%11,000
Dec 2, 20250.090.090.090.090.095.88%439,606
Dec 1, 20250.090.090.090.090.09-212,000
Nov 28, 20250.100.100.080.090.09-10.53%208,020
Nov 27, 20250.080.100.080.100.1018.75%67,000
Nov 26, 20250.080.080.080.080.08-5.88%118,000
Nov 25, 20250.090.090.090.090.09-5.56%28,773