Mustang Energy Corp. (CSE:MEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2550
0.00 (0.00%)
Apr 25, 2025, 9:30 AM EDT

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.250.260.240.25--1.96%454,688
Apr 24, 20250.260.260.250.26--1.92%148,256
Apr 23, 20250.260.270.260.26--163,500
Apr 22, 20250.240.270.240.26-8.33%744,404
Apr 21, 20250.250.250.240.24--4.00%87,511
Apr 17, 20250.250.250.250.25-4.17%149,700
Apr 16, 20250.250.250.230.24--2.04%153,314
Apr 15, 20250.260.260.240.25--5.77%132,550
Apr 14, 20250.260.260.240.26-4.00%342,900
Apr 11, 20250.250.270.250.25-4.17%196,973
Apr 10, 20250.270.270.240.24--7.69%165,080
Apr 9, 20250.250.260.250.26-6.12%103,524
Apr 8, 20250.250.260.250.25-2.08%282,093
Apr 7, 20250.250.250.230.24--2.04%309,851
Apr 4, 20250.250.250.250.25-6.52%164,057
Apr 3, 20250.270.280.230.23--13.21%332,400
Apr 2, 20250.250.280.250.27-8.16%568,082
Apr 1, 20250.260.260.250.25--5.77%296,212
Mar 31, 20250.250.260.240.26-6.12%543,386
Mar 28, 20250.260.260.240.25--2.00%872,307
Mar 27, 20250.250.250.240.25--1.96%916,899
Mar 26, 20250.250.260.240.26-3.03%925,863
Mar 25, 20250.270.280.230.25--4.81%1,801,059
Mar 24, 20250.300.300.260.26--5.45%2,199,531
Mar 21, 20250.260.280.260.28-5.77%695,544
Mar 20, 20250.270.270.250.26--1.89%266,125
Mar 19, 20250.260.280.260.27-6.00%581,800
Mar 18, 20250.260.270.240.25--9.09%246,200
Mar 17, 20250.250.280.250.28-10.00%236,681
Mar 14, 20250.250.260.240.25--329,250
Mar 13, 20250.250.250.250.25-2.04%112,349
Mar 12, 20250.260.260.240.25--3.92%280,705
Mar 11, 20250.270.270.260.26--1.92%592,700
Mar 10, 20250.270.280.260.26--3.70%524,780
Mar 7, 20250.250.280.250.27-10.20%356,142
Mar 6, 20250.260.270.250.25-6.52%155,764
Mar 5, 20250.260.260.230.23--6.12%241,411
Mar 4, 20250.260.260.240.25--5.77%281,838
Mar 3, 20250.290.290.260.26--11.86%127,961
Feb 28, 20250.280.300.240.30-5.36%320,944
Feb 27, 20250.270.280.240.28-9.80%985,516
Feb 26, 20250.280.290.250.26--1.92%798,352
Feb 25, 20250.280.300.260.26--10.34%811,405
Feb 24, 20250.280.320.280.29-16.00%1,012,864
Feb 21, 20250.270.270.240.25--1.96%482,400
Feb 20, 20250.300.300.240.26--15.00%924,710
Feb 19, 20250.310.310.300.30--1.64%174,132
Feb 18, 20250.330.340.310.31--3.17%274,510
Feb 14, 20250.300.320.300.32-6.78%791,856
Feb 13, 20250.300.310.280.30-1.72%484,626