Skip to main content
logo
Mustang Energy Corp. (CSE:MEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Mar 20, 2026, 2:35 PM EST

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.070.070.07-6.67%34,000
Mar 19, 20260.080.080.080.080.08-5,000
Mar 18, 20260.080.080.080.080.08-6.25%5,000
Mar 17, 20260.080.080.080.080.086.67%10,000
Mar 16, 20260.080.080.080.080.08-6.25%9,000
Mar 13, 20260.080.080.080.080.08-24,000
Mar 12, 20260.080.080.080.080.08-19,000
Mar 11, 20260.080.090.080.080.08-34,000
Mar 10, 20260.090.090.080.080.08-44,000
Mar 9, 20260.080.080.080.080.08-37,300
Mar 6, 20260.070.080.070.080.086.67%152,510
Mar 5, 20260.070.080.070.080.0815.38%28,000
Mar 4, 20260.070.070.070.070.07-8,800
Mar 3, 20260.070.070.070.070.07-20,000
Mar 2, 20260.070.070.070.070.07-15,374
Feb 27, 20260.070.070.070.070.07-34,285
Feb 26, 20260.070.070.070.070.07-11,285
Feb 25, 20260.070.070.070.070.07-71,628
Feb 24, 20260.080.080.060.070.07-13.33%268,005
Feb 23, 20260.080.080.080.080.08-43,000
Feb 20, 20260.080.080.070.080.08-26,000
Feb 19, 20260.080.080.080.080.08-16,000
Feb 18, 20260.080.080.070.080.08-30,192
Feb 17, 20260.080.080.070.080.08-140,020
Feb 13, 20260.080.080.080.080.08-23,000
Feb 12, 20260.080.080.080.080.08-30,000
Feb 11, 20260.080.080.070.080.08-304,000
Feb 9, 20260.090.090.080.080.08-6.25%90,500
Feb 6, 20260.090.090.080.080.08-5,000
Feb 5, 20260.080.080.080.080.08-5.88%5,883
Feb 3, 20260.080.090.080.090.09-38,580
Feb 2, 20260.080.090.080.090.0913.33%79,246
Jan 30, 20260.080.090.080.080.08-11.76%276,343
Jan 29, 20260.090.090.080.090.096.25%234,650
Jan 28, 20260.080.080.080.080.08-56,000
Jan 27, 20260.080.080.080.080.08-84,000
Jan 26, 20260.090.090.080.080.08-5.88%195,100
Jan 23, 20260.090.090.080.090.09-5.56%124,000
Jan 22, 20260.090.090.080.090.095.88%252,000
Jan 21, 20260.080.090.080.090.096.25%193,000
Jan 20, 20260.090.090.080.080.08-11.11%68,000
Jan 19, 20260.090.090.090.090.09-18,000
Jan 16, 20260.090.090.090.090.095.88%24,000
Jan 15, 20260.090.090.090.090.09-36,000
Jan 14, 20260.090.090.090.090.096.25%1,000
Jan 13, 20260.090.090.080.080.08-11,000
Jan 12, 20260.090.090.080.080.08-96,000
Jan 9, 20260.080.080.080.080.08-193,000
Jan 8, 20260.080.080.070.080.086.67%305,250
Jan 7, 20260.080.080.080.080.08-39,415