Skip to main content
logo
Mustang Energy Corp. (CSE:MEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
May 1, 2026, 9:30 AM EST

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.050.060.050.050.05-9.09%19,000
Apr 30, 20260.060.060.060.060.06-30,400
Apr 29, 20260.060.060.060.060.06-5,000
Apr 28, 20260.060.060.060.060.06-60,000
Apr 24, 20260.070.070.060.060.06-21,000
Apr 23, 20260.060.070.060.060.06-115,004
Apr 22, 20260.060.060.060.060.06-12,600
Apr 21, 20260.060.060.060.060.06-8.33%14,300
Apr 20, 20260.060.070.050.060.0620.00%139,919
Apr 17, 20260.050.060.050.050.05-18,000
Apr 16, 20260.050.060.050.050.0511.11%106,000
Apr 15, 20260.050.050.040.050.05-63,000
Apr 14, 20260.040.050.040.050.05-16,000
Apr 13, 20260.040.050.040.050.05-10.00%184,900
Apr 10, 20260.040.050.040.050.0525.00%157,990
Apr 9, 20260.040.040.040.040.04-97,000
Apr 8, 20260.040.050.040.040.04-11.11%44,000
Apr 7, 20260.050.050.050.050.0512.50%65,000
Apr 6, 20260.060.060.040.040.04-33.33%140,012
Apr 2, 20260.060.060.050.060.0620.00%9,000
Apr 1, 20260.050.050.050.050.05-16.67%6,000
Mar 31, 20260.050.070.050.060.0620.00%50,201
Mar 30, 20260.070.070.050.050.05-9.09%79,100
Mar 27, 20260.060.060.050.060.06-34,000
Mar 26, 20260.060.070.060.060.06-8.33%336,127
Mar 25, 20260.060.060.060.060.069.09%67,000
Mar 24, 20260.070.070.060.060.06-15.38%369,000
Mar 23, 20260.080.080.060.070.07-7.14%149,747
Mar 20, 20260.080.080.070.070.07-6.67%34,000
Mar 19, 20260.080.080.080.080.08-5,000
Mar 18, 20260.080.080.080.080.08-6.25%5,000
Mar 17, 20260.080.080.080.080.086.67%10,000
Mar 16, 20260.080.080.080.080.08-6.25%9,000
Mar 13, 20260.080.080.080.080.08-24,000
Mar 12, 20260.080.080.080.080.08-19,000
Mar 11, 20260.080.090.080.080.08-34,000
Mar 10, 20260.090.090.080.080.08-44,000
Mar 9, 20260.080.080.080.080.08-37,300
Mar 6, 20260.070.080.070.080.086.67%152,510
Mar 5, 20260.070.080.070.080.0815.38%28,000
Mar 4, 20260.070.070.070.070.07-8,800
Mar 3, 20260.070.070.070.070.07-20,000
Mar 2, 20260.070.070.070.070.07-15,374
Feb 27, 20260.070.070.070.070.07-34,285
Feb 26, 20260.070.070.070.070.07-11,285
Feb 25, 20260.070.070.070.070.07-71,628
Feb 24, 20260.080.080.060.070.07-13.33%268,005
Feb 23, 20260.080.080.080.080.08-43,000
Feb 20, 20260.080.080.070.080.08-26,000
Feb 19, 20260.080.080.080.080.08-16,000