Mustang Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.02	0.02	0.02	0.02	-	-	-
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-	96,500
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	5,000
Jul 16, 2026	0.02	0.03	0.02	0.03	0.03	-	16,400
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	1,000
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	6,000
Jul 10, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	28,000
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	10,001
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	96,060
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-	7,100
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	10,900
Jun 30, 2026	0.03	0.03	0.02	0.03	0.03	-16.67%	1,532,330
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	48,000
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	18,500
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	46,681
Jun 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	80,714
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	57,000
Jun 18, 2026	0.03	0.04	0.03	0.04	0.04	-	12,530
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	34,055
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	3,539
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	7,000
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,356
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,216
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	59,702
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	3,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	58,475
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	99,125
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	15,571
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	61,000
May 29, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	182,087
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	106,297
May 26, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	4,777
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	232,100
May 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	85,500
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	39,001
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	102,500
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	39,870
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	160,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	71,100
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	529,000
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	12,600
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-	57,900
May 1, 2026	0.05	0.06	0.05	0.05	0.05	-9.09%	19,000
Apr 30, 2026	0.06	0.06	0.06	0.06	0.06	-	30,400
Apr 29, 2026	0.06	0.06	0.06	0.06	0.06	-	5,000
Apr 28, 2026	0.06	0.06	0.06	0.06	0.06	-	60,000
Apr 24, 2026	0.07	0.07	0.06	0.06	0.06	-	21,000