Skip to main content
Medaro Mining Corp. (CSE:MEDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
+0.020 (16.67%)
Feb 21, 2025, 1:23 PM EST

Medaro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.110.140.110.14-16.67%178,000
Feb 20, 20250.120.120.120.12---
Feb 19, 20250.120.120.120.12-4.35%20,000
Feb 18, 20250.140.140.120.12--11.54%42,200
Feb 14, 20250.130.130.130.13---
Feb 13, 20250.130.130.130.13---
Feb 12, 20250.130.130.130.13-4.00%1,500
Feb 11, 20250.130.130.130.13---
Feb 10, 20250.130.130.130.13--10,000
Feb 7, 20250.130.130.130.13---
Feb 6, 20250.110.130.110.13--39,312
Feb 5, 20250.120.130.120.13--9,000
Feb 4, 20250.130.130.130.13-4.17%21,800
Feb 3, 20250.130.130.120.12--14.29%37,814
Jan 31, 20250.150.150.140.14--9.68%20,021
Jan 30, 20250.160.160.160.16--11.43%10,150
Jan 29, 20250.170.200.170.18-2.94%35,619
Jan 28, 20250.170.170.170.17---
Jan 27, 20250.160.170.160.17-9.68%36,000
Jan 24, 20250.150.160.130.16--3.13%20,190
Jan 23, 20250.160.160.160.16--18,100
Jan 22, 20250.160.160.160.16-3.23%9,000
Jan 21, 20250.180.180.130.16--22.50%62,795
Jan 20, 20250.200.200.200.20--2,500
Jan 17, 20250.200.200.200.20--2.44%4,900
Jan 16, 20250.230.230.200.21--6.82%4,700
Jan 15, 20250.200.220.200.22-15.79%13,150
Jan 14, 20250.200.200.190.19-5.56%13,600
Jan 13, 20250.180.180.180.18---
Jan 10, 20250.180.180.180.18--5.26%600
Jan 9, 20250.190.190.190.19-8.57%500
Jan 8, 20250.180.180.180.18--12.50%1,250
Jan 7, 20250.200.200.200.20---
Jan 6, 20250.170.200.170.20-37.93%23,400
Jan 3, 20250.150.150.150.15---
Jan 2, 20250.150.150.150.15-16.00%1,500
Dec 31, 20240.140.140.130.13--16.67%22,500
Dec 30, 20240.160.160.150.15--16.67%5,100
Dec 27, 20240.150.180.150.18-20.00%46,100
Dec 24, 20240.150.150.150.15---
Dec 23, 20240.150.150.150.15---
Dec 20, 20240.150.150.150.15--14.29%4,000
Dec 19, 20240.160.180.160.18-9.37%2,635
Dec 18, 20240.160.170.160.16-23.08%4,250
Dec 17, 20240.140.140.130.13--16.13%1,000
Dec 16, 20240.130.160.130.16-14.81%10,550
Dec 13, 20240.160.160.140.14--10.00%29,700
Dec 12, 20240.150.170.150.15-7.14%4,200
Dec 11, 20240.150.160.140.14-7.69%3,100
Dec 10, 20240.140.140.130.13--3,500
Dec 9, 20240.150.150.130.13-4.00%3,000
Dec 6, 20240.180.180.130.13--32.43%9,437
Dec 5, 20240.160.190.160.19-48.00%5,000
Dec 4, 20240.130.130.130.13--1,000
Dec 3, 20240.130.130.130.13---
Dec 2, 20240.130.130.130.13--14,000
Nov 29, 20240.130.130.130.13--2,000
Nov 28, 20240.130.130.130.13--16.67%1,500
Nov 27, 20240.150.150.150.15---
Nov 26, 20240.150.150.150.15-20.00%10,000
Nov 25, 20240.130.130.130.13--3,167
Nov 22, 20240.160.170.130.13--10.71%60,500
Nov 21, 20240.140.140.140.14--6.67%3,000
Nov 20, 20240.150.150.150.15---
Nov 19, 20240.150.150.150.15---
Nov 18, 20240.150.150.150.15---
Nov 15, 20240.130.160.130.15--3.23%5,878
Nov 14, 20240.160.160.160.16---
Nov 13, 20240.150.160.150.16-10.71%19,500
Nov 12, 20240.120.150.120.14--12.50%16,513
Nov 11, 20240.160.160.160.16-23.08%3,478
Nov 8, 20240.130.130.130.13-8.33%2,022
Nov 7, 20240.150.150.120.12--40.00%7,500
Nov 6, 20240.140.210.130.20-33.33%102,578
Nov 5, 20240.150.150.150.15---
Nov 4, 20240.150.150.150.15--11.76%25,000
Nov 1, 20240.170.170.170.17-6.25%1,500
Oct 31, 20240.160.160.160.16--11.11%4,000
Oct 30, 20240.320.320.170.18--42.86%64,955
Oct 29, 20240.320.320.320.32-18.87%4,069
Oct 28, 20240.260.270.260.27-20.45%3,500
Oct 25, 20240.220.220.220.22---
Oct 24, 20240.210.220.150.22-46.67%21,100
Oct 23, 20240.180.210.150.15--16.67%9,020
Oct 22, 20240.170.180.170.18-5.88%4,500
Oct 21, 20240.180.180.170.17--2.86%4,500
Oct 18, 20240.180.190.180.18-34.62%10,005
Oct 17, 20240.140.140.130.13--21.21%6,088
Oct 16, 20240.170.170.170.17---
Oct 15, 20240.180.180.170.17-43.48%1,600
Oct 11, 20240.190.190.120.12--36.11%9,000
Oct 10, 20240.180.180.180.18---
Oct 9, 20240.170.180.140.18--5.26%1,700
Oct 8, 20240.170.190.170.19-65.22%1,000
Oct 7, 20240.150.160.120.12--11.54%16,190
Oct 4, 20240.130.130.130.13---
Oct 3, 20240.130.130.130.13--18.75%5,650
Oct 2, 20240.160.160.160.16---
Oct 1, 20240.200.200.160.16-14.29%4,095
Sep 30, 20240.100.160.100.14-47.37%44,399