Medaro Mining Corp. (CSE:MEDA)
Canada
· Delayed Price · Currency is CAD 0.0900
-0.0100 (-10.00%)
Mar 28, 2025, 10:02 AM EST
Medaro Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 9,453 |
| Mar 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11.11% | 9,000 |
| Mar 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -10.00% | 5,000 |
| Mar 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 46,000 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 26,500 |
| Mar 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 39,500 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 20,800 |
| Mar 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 8,000 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 9,000 |
| Mar 12, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | -16.00% | 65,000 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -16.67% | 2,990 |
| Mar 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | 15.38% | 23,989 |
| Feb 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 2,500 |
| Feb 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -14.29% | 11,600 |
| Feb 21, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | - | 16.67% | 178,000 |
| Feb 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 20,000 |
| Feb 18, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -11.54% | 42,200 |
| Feb 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 1,500 |
| Feb 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,000 |
| Feb 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 6, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | - | 39,312 |
| Feb 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 9,000 |
| Feb 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 21,800 |
| Feb 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -14.29% | 37,814 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -9.68% | 20,021 |
| Jan 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -11.43% | 10,150 |
| Jan 29, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | - | 2.94% | 35,619 |
| Jan 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 9.68% | 36,000 |
| Jan 24, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | - | -3.13% | 20,190 |
| Jan 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 18,100 |
| Jan 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 9,000 |
| Jan 21, 2025 | 0.18 | 0.18 | 0.13 | 0.16 | - | -22.50% | 62,795 |
| Jan 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,500 |
| Jan 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.44% | 4,900 |