Medaro Mining Corp. (CSE:MEDA)
Canada
· Delayed Price · Currency is CAD 0.0950
-0.0050 (-5.00%)
Jun 4, 2025, 3:35 PM EDT
Medaro Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 12,900 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11.11% | 19,000 |
| May 30, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | - | -10.00% | 19,100 |
| May 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,001 |
| May 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 16,153 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 23, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -12.00% | 296,559 |
| May 22, 2025 | 0.15 | 0.16 | 0.12 | 0.13 | - | -50.00% | 126,294 |
| May 21, 2025 | 0.13 | 0.25 | 0.13 | 0.25 | - | 13.64% | 12,076 |
| May 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| May 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| May 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -53.68% | 4,250 |
| May 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| May 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| May 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| May 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| May 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| May 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| May 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| May 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | 16,000 |
| May 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| May 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Apr 30, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | - | 11.76% | 13,220 |
| Apr 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -10.53% | 4,812 |
| Apr 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Apr 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 5.56% | 600 |
| Apr 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Apr 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 5.88% | 15,780 |
| Apr 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Apr 7, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Apr 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Apr 3, 2025 | 0.50 | 0.73 | 0.43 | 0.43 | - | -15.00% | 8,900 |
| Apr 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 200 |
| Apr 1, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | - | 11.11% | 2,800 |
| Mar 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Mar 28, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | - | -10.00% | 1,890 |