Medaro Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.50	0.51	0.41	0.44	0.44	-20.00%	137,900
Feb 26, 2026	0.64	0.64	0.55	0.55	0.55	-16.67%	75,221
Feb 25, 2026	0.70	0.70	0.66	0.66	0.66	-2.94%	37,250
Feb 24, 2026	0.70	0.70	0.68	0.68	0.68	-4.23%	32,500
Feb 23, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	50,959
Feb 20, 2026	0.72	0.72	0.69	0.70	0.70	2.94%	190,804
Feb 19, 2026	0.68	0.71	0.67	0.68	0.68	7.94%	130,402
Feb 18, 2026	0.68	0.71	0.62	0.63	0.63	-3.08%	507,010
Feb 17, 2026	0.50	0.65	0.50	0.65	0.65	35.42%	168,370
Feb 13, 2026	0.44	0.48	0.44	0.48	0.48	15.66%	76,027
Feb 12, 2026	0.40	0.43	0.40	0.42	0.42	15.28%	47,800
Feb 11, 2026	0.41	0.42	0.36	0.36	0.36	-7.69%	68,850
Feb 10, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	96,551
Feb 9, 2026	0.39	0.40	0.36	0.38	0.38	-1.30%	28,655
Feb 6, 2026	0.37	0.39	0.33	0.39	0.39	1.32%	8,000
Feb 5, 2026	0.39	0.39	0.37	0.38	0.38	5.56%	7,500
Feb 4, 2026	0.38	0.38	0.31	0.36	0.36	-10.00%	20,021
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	9.59%	2,000
Jan 29, 2026	0.39	0.41	0.37	0.37	0.37	-6.41%	1,500
Jan 28, 2026	0.34	0.39	0.33	0.39	0.39	4.00%	112,082
Jan 27, 2026	0.40	0.42	0.34	0.38	0.38	-9.64%	55,000
Jan 26, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	12,714
Jan 23, 2026	0.43	0.43	0.36	0.40	0.40	2.56%	5,000
Jan 22, 2026	0.37	0.39	0.37	0.39	0.39	4.00%	3,000
Jan 21, 2026	0.39	0.39	0.38	0.38	0.38	8.70%	7,500
Jan 20, 2026	0.41	0.42	0.33	0.35	0.35	-11.54%	60,700
Jan 19, 2026	0.36	0.39	0.35	0.39	0.39	-	45,824
Jan 16, 2026	0.40	0.40	0.38	0.39	0.39	8.33%	18,502
Jan 15, 2026	0.35	0.42	0.32	0.36	0.36	-2.70%	130,402
Jan 14, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	9,300
Jan 13, 2026	0.40	0.40	0.37	0.39	0.39	-7.14%	41,000
Jan 12, 2026	0.37	0.42	0.37	0.42	0.42	23.53%	21,500
Jan 9, 2026	0.33	0.34	0.33	0.34	0.34	-	1,000
Jan 8, 2026	0.31	0.36	0.31	0.34	0.34	9.68%	9,000
Jan 7, 2026	0.32	0.35	0.31	0.31	0.31	-29.55%	16,701
Jan 6, 2026	0.37	0.45	0.37	0.44	0.44	51.72%	40,755
Jan 5, 2026	0.24	0.29	0.24	0.29	0.29	23.40%	14,654
Jan 2, 2026	0.21	0.24	0.21	0.24	0.24	11.90%	6,370
Dec 31, 2025	0.19	0.22	0.19	0.21	0.21	10.53%	30,500
Dec 29, 2025	0.18	0.19	0.18	0.19	0.19	26.67%	1,649
Dec 22, 2025	0.15	0.15	0.15	0.15	0.15	-16.67%	1,000
Dec 19, 2025	0.18	0.18	0.18	0.18	0.18	-7.69%	1,500
Dec 16, 2025	0.20	0.20	0.20	0.20	0.20	-9.30%	5,200
Dec 15, 2025	0.23	0.23	0.22	0.22	0.22	-6.52%	17,500
Dec 10, 2025	0.23	0.23	0.20	0.23	0.23	2.22%	11,500
Dec 9, 2025	0.22	0.23	0.22	0.23	0.23	7.14%	3,900
Dec 8, 2025	0.21	0.21	0.21	0.21	0.21	31.25%	5,607
Dec 5, 2025	0.16	0.16	0.16	0.16	0.16	-20.00%	1,736
Dec 4, 2025	0.17	0.20	0.17	0.20	0.20	17.65%	14,520
Dec 3, 2025	0.17	0.17	0.17	0.17	0.17	-	12,100