Skip to main content
Medaro Mining Corp. (CSE:MEDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Apr 25, 2025, 9:30 AM EDT

Medaro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.100.10-5.56%3,000
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09---
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09-5.88%78,900
Apr 8, 20250.090.090.090.09---
Apr 7, 20250.090.090.090.09---
Apr 4, 20250.090.090.090.09---
Apr 3, 20250.100.150.090.09--15.00%44,500
Apr 2, 20250.100.100.100.10--1,000
Apr 1, 20250.100.100.100.10-11.11%14,000
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.100.100.090.09--10.00%9,453
Mar 27, 20250.100.100.100.10-11.11%9,000
Mar 26, 20250.090.090.090.09--10.00%5,000
Mar 25, 20250.100.100.100.10--46,000
Mar 24, 20250.100.100.100.10--9.09%26,500
Mar 21, 20250.110.110.110.11--39,500
Mar 20, 20250.110.110.110.11---
Mar 19, 20250.110.110.110.11--20,800
Mar 18, 20250.110.110.110.11---
Mar 17, 20250.110.110.110.11---
Mar 14, 20250.110.110.110.11-4.76%8,000
Mar 13, 20250.110.110.110.11--9,000
Mar 12, 20250.090.110.090.11--16.00%65,000
Mar 11, 20250.130.130.130.13---
Mar 10, 20250.130.130.130.13---
Mar 7, 20250.130.130.130.13---
Mar 6, 20250.130.130.130.13---
Mar 5, 20250.130.130.130.13--16.67%2,990
Mar 4, 20250.150.150.150.15---
Mar 3, 20250.160.160.150.15-15.38%23,989
Feb 28, 20250.130.130.130.13---
Feb 27, 20250.130.130.130.13-8.33%2,500
Feb 26, 20250.120.120.120.12---
Feb 25, 20250.120.120.120.12---
Feb 24, 20250.130.130.120.12--14.29%11,600
Feb 21, 20250.110.140.110.14-16.67%178,000
Feb 20, 20250.120.120.120.12---
Feb 19, 20250.120.120.120.12-4.35%20,000
Feb 18, 20250.140.140.120.12--11.54%42,200
Feb 14, 20250.130.130.130.13---
Feb 13, 20250.130.130.130.13---