Skip to main content
Medaro Mining Corp. (CSE: MEDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
-0.025 (-14.29%)
Dec 20, 2024, 4:00 PM EST

Medaro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.150.150.150.15--14.29%4,000
Dec 19, 20240.160.180.160.18-9.37%2,635
Dec 18, 20240.160.170.160.16-23.08%4,250
Dec 17, 20240.140.140.130.13--16.13%1,000
Dec 16, 20240.130.160.130.16-14.81%10,550
Dec 13, 20240.160.160.140.14--10.00%29,700
Dec 12, 20240.150.170.150.15-7.14%4,200
Dec 11, 20240.150.160.140.14-7.69%3,100
Dec 10, 20240.140.140.130.13--3,500
Dec 9, 20240.150.150.130.13-4.00%3,000
Dec 6, 20240.180.180.130.13--32.43%9,437
Dec 5, 20240.160.190.160.19-48.00%5,000
Dec 4, 20240.130.130.130.13--1,000
Dec 3, 20240.130.130.130.13---
Dec 2, 20240.130.130.130.13--14,000
Nov 29, 20240.130.130.130.13--2,000
Nov 28, 20240.130.130.130.13--16.67%1,500
Nov 27, 20240.150.150.150.15---
Nov 26, 20240.150.150.150.15-20.00%10,000
Nov 25, 20240.130.130.130.13--3,167
Nov 22, 20240.160.170.130.13--10.71%60,500
Nov 21, 20240.140.140.140.14--6.67%3,000
Nov 20, 20240.150.150.150.15---
Nov 19, 20240.150.150.150.15---
Nov 18, 20240.150.150.150.15---
Nov 15, 20240.130.160.130.15--3.23%5,878
Nov 14, 20240.160.160.160.16---
Nov 13, 20240.150.160.150.16-10.71%19,500
Nov 12, 20240.120.150.120.14--12.50%16,513
Nov 11, 20240.160.160.160.16-23.08%3,478
Nov 8, 20240.130.130.130.13-8.33%2,022
Nov 7, 20240.150.150.120.12--40.00%7,500
Nov 6, 20240.140.210.130.20-33.33%102,578
Nov 5, 20240.150.150.150.15---
Nov 4, 20240.150.150.150.15--11.76%25,000
Nov 1, 20240.170.170.170.17-6.25%1,500
Oct 31, 20240.160.160.160.16--11.11%4,000
Oct 30, 20240.320.320.170.18--42.86%64,955
Oct 29, 20240.320.320.320.32-18.87%4,069
Oct 28, 20240.260.270.260.27-20.45%3,500
Oct 25, 20240.220.220.220.22---
Oct 24, 20240.210.220.150.22-46.67%21,100
Oct 23, 20240.180.210.150.15--16.67%9,020
Oct 22, 20240.170.180.170.18-5.88%4,500
Oct 21, 20240.180.180.170.17--2.86%4,500
Oct 18, 20240.180.190.180.18-34.62%10,005
Oct 17, 20240.140.140.130.13--21.21%6,088
Oct 16, 20240.170.170.170.17---
Oct 15, 20240.180.180.170.17-43.48%1,600
Oct 11, 20240.190.190.120.12--36.11%9,000
Oct 10, 20240.180.180.180.18---
Oct 9, 20240.170.180.140.18--5.26%1,700
Oct 8, 20240.170.190.170.19-65.22%1,000
Oct 7, 20240.150.160.120.12--11.54%16,190
Oct 4, 20240.130.130.130.13---
Oct 3, 20240.130.130.130.13--18.75%5,650
Oct 2, 20240.160.160.160.16---
Oct 1, 20240.200.200.160.16-14.29%4,095
Sep 30, 20240.100.160.100.14-47.37%44,399
Sep 27, 20240.090.100.090.10-11.76%6,430
Sep 26, 20240.080.090.070.09-30.77%16,000
Sep 25, 20240.070.070.070.07---
Sep 24, 20240.070.070.070.07--27.78%3,000
Sep 23, 20240.090.090.090.09---
Sep 20, 20240.090.090.090.09---
Sep 19, 20240.080.100.070.09-28.57%39,000
Sep 18, 20240.110.110.070.07--39.13%25,000
Sep 17, 20240.120.120.120.12--8.00%1,200
Sep 16, 20240.120.130.120.13-8.70%12,500
Sep 13, 20240.120.120.120.12-15.00%6,000
Sep 12, 20240.120.120.100.10--37.50%40,100
Sep 11, 20240.160.160.160.16---
Sep 10, 20240.160.160.160.16---
Sep 9, 20240.160.160.160.16---
Sep 6, 20240.160.160.160.16--550
Sep 5, 20240.130.160.130.16-6.67%3,000
Sep 4, 20240.150.150.150.15---
Sep 3, 20240.150.150.150.15---
Aug 30, 20240.140.150.140.15-20.00%20,900
Aug 29, 20240.140.140.130.13--13.79%12,200
Aug 28, 20240.150.150.150.15---
Aug 27, 20240.150.150.150.15---
Aug 26, 20240.150.150.150.15---
Aug 23, 20240.150.150.150.15--1,000
Aug 22, 20240.150.150.150.15---
Aug 21, 20240.150.150.150.15--9.38%5,000
Aug 20, 20240.160.160.160.16---
Aug 19, 20240.160.160.160.16-33.33%4,142
Aug 16, 20240.120.120.120.12---
Aug 15, 20240.140.140.120.12--14.29%36,000
Aug 14, 20240.140.140.140.14--17.65%3,500
Aug 13, 20240.170.170.170.17---
Aug 12, 20240.170.170.170.17---
Aug 9, 20240.170.170.170.17---
Aug 8, 20240.170.170.170.17--8.11%8,500
Aug 7, 20240.190.190.190.19---
Aug 6, 20240.190.190.190.19---
Aug 2, 20240.190.190.190.19---
Aug 1, 20240.180.190.180.19-8.82%3,000
Jul 31, 20240.170.170.170.17---