Medaro Mining Corp. (CSE:MEDA)
Canada · Delayed Price · Currency is CAD 0.2350
-0.0150 (-6.00%)
Oct 30, 2026, 10:44 AM EDT
Medaro Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 30,000 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,000 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 5,616 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 3,086 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -12.28% | 26,200 |
| Oct 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.56% | 3,000 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 25,500 |
| Oct 13, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 9.28% | 56,900 |
| Oct 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.00% | 10,100 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 70,006 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 8,000 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 32,501 |
| Oct 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5,500 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,025 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 2,700 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,500 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,200 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 24,100 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 700 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 22,500 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.52% | 27,500 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 2,314 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 13,500 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 81,500 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 140,414 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 4,500 |
| Sep 8, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | - | 6,614 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.09% | 4,500 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 500 |
| Aug 28, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 11.54% | 20,562 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 10,502 |
| Aug 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 3,000 |
| Aug 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 43,500 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,500 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 1,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 11,190 |
| Jul 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 19,650 |
| Jul 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 14,300 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 600 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 950 |
| Jul 23, 2026 | 0.18 | 0.20 | 0.16 | 0.20 | 0.20 | -15.22% | 8,553 |
| Jul 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,500 |
| Jul 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,000 |
| Jul 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% | 500 |
| Jul 16, 2026 | 0.21 | 0.22 | 0.15 | 0.21 | 0.21 | -12.50% | 31,959 |
| Jul 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 16,340 |
| Jul 13, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 20.00% | 10,705 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 10,020 |
| Jul 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 20,000 |