ME Therapeutics Holdings Inc. (CSE:METX)
Canada · Delayed Price · Currency is CAD 2.000
0.00 (0.00%)
At close: May 19, 2026
ME Therapeutics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -32.20% | 100 |
| May 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 18.00% | 100 |
| Feb 24, 2026 | 3.70 | 3.70 | 2.50 | 2.50 | 2.50 | - | 800 |
| Feb 18, 2026 | 3.74 | 3.74 | 2.50 | 2.50 | 2.50 | -16.39% | 300 |
| Feb 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 550 |
| Feb 13, 2026 | 2.00 | 2.99 | 2.00 | 2.99 | 2.99 | 19.60% | 300 |
| Feb 10, 2026 | 2.27 | 2.50 | 2.27 | 2.50 | 2.50 | 10.13% | 579 |
| Feb 9, 2026 | 2.52 | 2.52 | 2.15 | 2.27 | 2.27 | -9.20% | 1,538 |
| Feb 6, 2026 | 3.49 | 3.75 | 2.50 | 2.50 | 2.50 | -28.57% | 3,250 |
| Feb 5, 2026 | 3.75 | 3.75 | 3.50 | 3.50 | 3.50 | -6.67% | 200 |
| Feb 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | 200 |
| Feb 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | 519 |
| Feb 2, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | 58.64% | 900 |
| Jan 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 9.45% | 121 |
| Jan 28, 2026 | 2.75 | 2.75 | 2.01 | 2.01 | 2.01 | -33.00% | 200 |
| Jan 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 900 |
| Jan 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 600 |
| Jan 8, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -21.05% | 1,528 |
| Jan 7, 2026 | 3.59 | 3.80 | 3.59 | 3.80 | 3.80 | 5.85% | 300 |
| Jan 6, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -10.25% | 107 |
| Dec 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | 100 |
| Dec 2, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 33.44% | 100 |
| Dec 1, 2025 | 3.01 | 3.02 | 2.99 | 2.99 | 2.99 | -20.48% | 3,000 |
| Nov 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 510 |
| Nov 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -6.48% | 1,850 |
| Nov 21, 2025 | 4.00 | 4.02 | 4.00 | 4.01 | 4.01 | 32.34% | 482 |