ME Therapeutics Holdings Inc. (CSE:METX)
Canada · Delayed Price · Currency is CAD 3.040
+0.040 (1.33%)
Jul 21, 2026, 12:59 PM EST
ME Therapeutics Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.04 | 3.04 | 2.76 | 3.04 | - | 1.33% | 1,100 |
| Jul 20, 2026 | 2.94 | 3.00 | 2.50 | 3.00 | 3.00 | 2.04% | 3,410 |
| Jul 17, 2026 | 1.90 | 2.94 | 1.90 | 2.94 | 2.94 | 47.74% | 1,500 |
| Jun 29, 2026 | 0.79 | 1.99 | 0.79 | 1.99 | 1.99 | - | 1,300 |
| Jun 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 100 |
| Jun 2, 2026 | 1.45 | 1.99 | 1.45 | 1.99 | 1.99 | - | 200 |
| Jun 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 15.70% | 100 |
| May 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -31.20% | 135 |
| May 28, 2026 | 1.75 | 2.50 | 1.74 | 2.50 | 2.50 | 25.00% | 400 |
| May 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -32.20% | 100 |
| May 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 18.00% | 100 |
| Feb 24, 2026 | 3.70 | 3.70 | 2.50 | 2.50 | 2.50 | - | 800 |
| Feb 18, 2026 | 3.74 | 3.74 | 2.50 | 2.50 | 2.50 | -16.39% | 300 |
| Feb 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 550 |
| Feb 13, 2026 | 2.00 | 2.99 | 2.00 | 2.99 | 2.99 | 19.60% | 300 |
| Feb 10, 2026 | 2.27 | 2.50 | 2.27 | 2.50 | 2.50 | 10.13% | 579 |
| Feb 9, 2026 | 2.52 | 2.52 | 2.15 | 2.27 | 2.27 | -9.20% | 1,538 |
| Feb 6, 2026 | 3.49 | 3.75 | 2.50 | 2.50 | 2.50 | -28.57% | 3,250 |
| Feb 5, 2026 | 3.75 | 3.75 | 3.50 | 3.50 | 3.50 | -6.67% | 200 |
| Feb 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | 200 |
| Feb 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | 519 |
| Feb 2, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | 58.64% | 900 |
| Jan 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 9.45% | 121 |
| Jan 28, 2026 | 2.75 | 2.75 | 2.01 | 2.01 | 2.01 | -33.00% | 200 |
| Jan 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 900 |