ME Therapeutics Holdings Inc. (CSE:METX)
Canada · Delayed Price · Currency is CAD 2.150
+0.650 (43.33%)
At close: Aug 28, 2026
ME Therapeutics Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.00 | 2.15 | 2.00 | 2.15 | 2.15 | 43.33% | 475 |
| Aug 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -21.05% | 9,400 |
| Aug 24, 2026 | 3.04 | 3.25 | 1.90 | 1.90 | 1.90 | -32.14% | 1,500 |
| Aug 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 59.09% | 100 |
| Aug 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 300 |
| Aug 18, 2026 | 1.75 | 2.05 | 1.75 | 1.75 | 1.75 | 2.94% | 1,401 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -32.00% | 613 |
| Jul 23, 2026 | 2.51 | 2.51 | 2.50 | 2.50 | 2.50 | -17.76% | 900 |
| Jul 21, 2026 | 3.04 | 3.04 | 2.76 | 3.04 | 3.04 | 1.33% | 400 |
| Jul 20, 2026 | 2.94 | 3.00 | 2.50 | 3.00 | 3.00 | 2.04% | 3,410 |
| Jul 17, 2026 | 1.90 | 2.94 | 1.90 | 2.94 | 2.94 | 47.74% | 1,500 |
| Jun 29, 2026 | 0.79 | 1.99 | 0.79 | 1.99 | 1.99 | - | 1,300 |
| Jun 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 100 |
| Jun 2, 2026 | 1.45 | 1.99 | 1.45 | 1.99 | 1.99 | - | 200 |
| Jun 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 15.70% | 100 |
| May 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -31.20% | 135 |
| May 28, 2026 | 1.75 | 2.50 | 1.74 | 2.50 | 2.50 | 25.00% | 400 |
| May 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -32.20% | 100 |