Military Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.49	0.49	0.48	0.48	0.48	-1.04%	41,065
Mar 19, 2026	0.54	0.54	0.46	0.48	0.48	-5.88%	309,928
Mar 18, 2026	0.50	0.52	0.50	0.51	0.51	3.03%	371,160
Mar 17, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	601,820
Mar 16, 2026	0.46	0.50	0.46	0.49	0.49	5.38%	892,841
Mar 13, 2026	0.46	0.48	0.46	0.47	0.47	-2.11%	148,336
Mar 12, 2026	0.45	0.48	0.45	0.48	0.48	6.74%	94,187
Mar 11, 2026	0.44	0.45	0.44	0.45	0.45	-	84,095
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	-	7,794
Mar 9, 2026	0.46	0.46	0.44	0.45	0.45	-2.20%	201,697
Mar 6, 2026	0.45	0.46	0.45	0.46	0.46	-1.09%	119,740
Mar 5, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	314,427
Mar 4, 2026	0.43	0.46	0.43	0.46	0.46	7.06%	194,182
Mar 3, 2026	0.45	0.46	0.42	0.43	0.43	-6.59%	228,087
Mar 2, 2026	0.48	0.48	0.43	0.46	0.46	-4.21%	506,089
Feb 27, 2026	0.46	0.48	0.45	0.48	0.48	9.20%	910,581
Feb 26, 2026	0.43	0.45	0.43	0.44	0.44	2.35%	610,807
Feb 25, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	305,730
Feb 24, 2026	0.42	0.43	0.41	0.41	0.41	2.53%	122,990
Feb 23, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	221,234
Feb 20, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	122,426
Feb 19, 2026	0.40	0.40	0.39	0.40	0.40	-	125,420
Feb 18, 2026	0.42	0.42	0.39	0.40	0.40	-4.82%	300,544
Feb 17, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	128,946
Feb 13, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	191,870
Feb 12, 2026	0.42	0.44	0.42	0.43	0.43	3.61%	240,536
Feb 11, 2026	0.44	0.44	0.40	0.42	0.42	-3.49%	97,544
Feb 10, 2026	0.40	0.44	0.39	0.43	0.43	8.86%	400,137
Feb 9, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	57,519
Feb 6, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	89,510
Feb 5, 2026	0.43	0.43	0.39	0.39	0.39	-7.14%	281,660
Feb 4, 2026	0.46	0.46	0.42	0.42	0.42	-2.33%	527,680
Feb 3, 2026	0.38	0.44	0.38	0.43	0.43	14.67%	772,997
Feb 2, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	84,804
Jan 30, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	153,322
Jan 29, 2026	0.42	0.42	0.39	0.39	0.39	-4.88%	155,756
Jan 28, 2026	0.41	0.41	0.40	0.41	0.41	-1.20%	61,042
Jan 27, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	58,190
Jan 26, 2026	0.42	0.43	0.41	0.42	0.42	-	174,624
Jan 23, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	50,938
Jan 22, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	106,846
Jan 21, 2026	0.40	0.43	0.40	0.42	0.42	5.00%	282,046
Jan 20, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	400,652
Jan 19, 2026	0.40	0.40	0.39	0.40	0.40	-	143,824
Jan 16, 2026	0.40	0.41	0.39	0.40	0.40	-2.47%	261,179
Jan 15, 2026	0.37	0.41	0.37	0.41	0.41	6.58%	304,917
Jan 14, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	95,365
Jan 13, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	141,084
Jan 12, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	293,532
Jan 9, 2026	0.38	0.38	0.37	0.38	0.38	4.11%	198,305