Military Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.43	0.44	0.42	0.44	0.44	2.33%	154,910
Oct 29, 2025	0.44	0.46	0.43	0.43	0.43	-	130,550
Oct 28, 2025	0.45	0.46	0.43	0.43	0.43	-4.44%	247,014
Oct 27, 2025	0.48	0.48	0.45	0.45	0.45	-1.10%	185,653
Oct 24, 2025	0.49	0.50	0.46	0.46	0.46	-7.14%	139,340
Oct 23, 2025	0.48	0.49	0.47	0.49	0.49	6.52%	224,053
Oct 22, 2025	0.48	0.49	0.46	0.46	0.46	-3.16%	243,638
Oct 21, 2025	0.52	0.53	0.48	0.48	0.48	-8.65%	336,400
Oct 20, 2025	0.53	0.53	0.49	0.52	0.52	1.96%	228,493
Oct 17, 2025	0.53	0.53	0.49	0.51	0.51	-3.77%	318,018
Oct 16, 2025	0.56	0.59	0.53	0.53	0.53	-3.64%	373,717
Oct 15, 2025	0.63	0.69	0.52	0.55	0.55	-15.38%	1,654,341
Oct 14, 2025	0.49	0.68	0.49	0.65	0.65	42.86%	2,855,683
Oct 10, 2025	0.47	0.49	0.45	0.46	0.46	-3.19%	357,941
Oct 9, 2025	0.45	0.48	0.45	0.47	0.47	4.44%	440,394
Oct 8, 2025	0.45	0.46	0.44	0.45	0.45	1.12%	254,392
Oct 7, 2025	0.43	0.47	0.43	0.45	0.45	3.49%	725,017
Oct 6, 2025	0.43	0.44	0.43	0.43	0.43	-	83,136
Oct 3, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	63,100
Oct 2, 2025	0.43	0.43	0.43	0.43	0.43	-	103,250
Oct 1, 2025	0.44	0.44	0.43	0.43	0.43	-1.16%	75,750
Sep 30, 2025	0.43	0.44	0.43	0.43	0.43	1.18%	140,600
Sep 29, 2025	0.44	0.44	0.42	0.43	0.43	-4.49%	288,167
Sep 26, 2025	0.44	0.45	0.43	0.45	0.45	3.49%	244,100
Sep 25, 2025	0.43	0.46	0.43	0.43	0.43	-	134,798
Sep 24, 2025	0.44	0.44	0.43	0.43	0.43	-	182,400
Sep 23, 2025	0.45	0.46	0.43	0.43	0.43	-4.44%	132,000
Sep 22, 2025	0.45	0.47	0.45	0.45	0.45	-1.10%	359,340
Sep 19, 2025	0.45	0.47	0.44	0.46	0.46	-1.09%	194,219
Sep 18, 2025	0.47	0.47	0.45	0.46	0.46	-1.08%	61,076
Sep 17, 2025	0.47	0.47	0.45	0.47	0.47	-	129,518
Sep 16, 2025	0.45	0.48	0.45	0.47	0.47	4.49%	663,116
Sep 15, 2025	0.43	0.45	0.43	0.45	0.45	5.95%	254,721
Sep 12, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	232,000
Sep 11, 2025	0.42	0.43	0.42	0.43	0.43	1.18%	62,084
Sep 10, 2025	0.42	0.43	0.42	0.43	0.43	2.41%	11,850
Sep 9, 2025	0.43	0.43	0.42	0.42	0.42	-4.60%	121,150
Sep 8, 2025	0.44	0.44	0.43	0.44	0.44	-1.14%	110,845
Sep 5, 2025	0.43	0.44	0.43	0.44	0.44	3.53%	77,515
Sep 4, 2025	0.44	0.44	0.42	0.43	0.43	-2.30%	92,150
Sep 3, 2025	0.45	0.45	0.43	0.44	0.44	-2.25%	183,500
Sep 2, 2025	0.48	0.48	0.44	0.45	0.45	-1.11%	213,141
Aug 29, 2025	0.45	0.47	0.45	0.45	0.45	1.12%	69,750
Aug 28, 2025	0.47	0.47	0.45	0.45	0.45	-3.26%	165,121
Aug 27, 2025	0.47	0.47	0.46	0.46	0.46	-	153,385
Aug 26, 2025	0.47	0.48	0.46	0.46	0.46	-2.13%	55,900
Aug 25, 2025	0.48	0.49	0.46	0.47	0.47	-	210,440
Aug 22, 2025	0.46	0.47	0.45	0.47	0.47	3.30%	91,300
Aug 21, 2025	0.47	0.47	0.46	0.46	0.46	-3.19%	136,472
Aug 20, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	42,700