Military Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.40	0.40	0.39	0.40	0.40	-	143,824
Jan 16, 2026	0.40	0.41	0.39	0.40	0.40	-2.47%	261,179
Jan 15, 2026	0.37	0.41	0.37	0.41	0.41	6.58%	304,917
Jan 14, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	95,365
Jan 13, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	141,084
Jan 12, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	293,532
Jan 9, 2026	0.38	0.38	0.37	0.38	0.38	4.11%	198,305
Jan 8, 2026	0.40	0.40	0.37	0.37	0.37	-6.41%	355,787
Jan 7, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	1,103,394
Jan 6, 2026	0.37	0.39	0.36	0.38	0.38	4.11%	341,900
Jan 5, 2026	0.35	0.37	0.33	0.37	0.37	7.35%	108,027
Jan 2, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	76,000
Dec 31, 2025	0.35	0.36	0.34	0.35	0.35	1.45%	73,750
Dec 30, 2025	0.35	0.35	0.33	0.35	0.35	-	295,801
Dec 29, 2025	0.34	0.36	0.33	0.35	0.35	2.99%	206,550
Dec 24, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	92,836
Dec 23, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	177,600
Dec 22, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	240,600
Dec 19, 2025	0.33	0.34	0.33	0.33	0.33	-	193,999
Dec 18, 2025	0.32	0.35	0.32	0.33	0.33	1.54%	255,383
Dec 17, 2025	0.34	0.34	0.31	0.33	0.33	-4.41%	283,850
Dec 16, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	58,418
Dec 15, 2025	0.36	0.36	0.34	0.35	0.35	-	182,309
Dec 12, 2025	0.34	0.36	0.34	0.35	0.35	4.48%	84,917
Dec 11, 2025	0.35	0.35	0.34	0.34	0.34	-2.90%	151,600
Dec 10, 2025	0.34	0.35	0.34	0.35	0.35	-	88,000
Dec 9, 2025	0.36	0.36	0.34	0.35	0.35	-4.17%	293,298
Dec 8, 2025	0.36	0.37	0.36	0.36	0.36	-	189,806
Dec 5, 2025	0.36	0.36	0.35	0.36	0.36	5.88%	80,502
Dec 4, 2025	0.36	0.36	0.34	0.34	0.34	-4.23%	101,982
Dec 3, 2025	0.35	0.36	0.34	0.36	0.36	-1.39%	84,068
Dec 2, 2025	0.37	0.37	0.35	0.36	0.36	-	157,111
Dec 1, 2025	0.35	0.38	0.35	0.36	0.36	-2.70%	131,450
Nov 28, 2025	0.35	0.39	0.35	0.37	0.37	2.78%	197,000
Nov 27, 2025	0.36	0.36	0.35	0.36	0.36	-2.70%	158,870
Nov 26, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	157,525
Nov 25, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	79,000
Nov 24, 2025	0.40	0.40	0.38	0.39	0.39	-1.27%	258,033
Nov 21, 2025	0.39	0.40	0.38	0.40	0.40	3.95%	107,044
Nov 20, 2025	0.42	0.42	0.38	0.38	0.38	-7.32%	103,060
Nov 19, 2025	0.41	0.41	0.39	0.41	0.41	1.23%	172,475
Nov 18, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	24,500
Nov 17, 2025	0.41	0.42	0.40	0.40	0.40	-3.61%	123,265
Nov 14, 2025	0.41	0.42	0.41	0.42	0.42	2.47%	48,056
Nov 13, 2025	0.41	0.41	0.40	0.41	0.41	1.25%	121,740
Nov 12, 2025	0.44	0.44	0.40	0.40	0.40	-9.09%	179,510
Nov 11, 2025	0.44	0.45	0.44	0.44	0.44	-	26,300
Nov 10, 2025	0.42	0.45	0.42	0.44	0.44	8.64%	379,333
Nov 7, 2025	0.40	0.42	0.40	0.41	0.41	3.85%	171,100
Nov 6, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	82,400