Military Metals Corp. (CSE:MILI)
Canada · Delayed Price · Currency is CAD 0.4700
+0.0200 (4.44%)
Oct 9, 2025, 4:00 PM EDT
Military Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 4.44% | 440,394 |
| Oct 8, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 1.12% | 254,392 |
| Oct 7, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | 3.49% | 725,017 |
| Oct 6, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 83,136 |
| Oct 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 63,100 |
| Oct 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 103,250 |
| Oct 1, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.16% | 75,750 |
| Sep 30, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 1.18% | 140,600 |
| Sep 29, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -4.49% | 288,167 |
| Sep 26, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 244,100 |
| Sep 25, 2025 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | - | 134,798 |
| Sep 24, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 182,400 |
| Sep 23, 2025 | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | -4.44% | 132,000 |
| Sep 22, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -1.10% | 359,340 |
| Sep 19, 2025 | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | -1.09% | 194,219 |
| Sep 18, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -1.08% | 61,076 |
| Sep 17, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | - | 129,518 |
| Sep 16, 2025 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 4.49% | 663,116 |
| Sep 15, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 5.95% | 254,721 |
| Sep 12, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.33% | 232,000 |
| Sep 11, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.18% | 62,084 |
| Sep 10, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.41% | 11,850 |
| Sep 9, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -4.60% | 121,150 |
| Sep 8, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 110,845 |
| Sep 5, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 3.53% | 77,515 |
| Sep 4, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -2.30% | 92,150 |
| Sep 3, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -2.25% | 183,500 |
| Sep 2, 2025 | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -1.11% | 213,141 |
| Aug 29, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 1.12% | 69,750 |
| Aug 28, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -3.26% | 165,121 |
| Aug 27, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | - | 153,385 |
| Aug 26, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -2.13% | 55,900 |
| Aug 25, 2025 | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | - | 210,440 |
| Aug 22, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 3.30% | 91,300 |
| Aug 21, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -3.19% | 136,472 |
| Aug 20, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 42,700 |
| Aug 19, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -1.03% | 60,457 |
| Aug 18, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -2.02% | 43,938 |
| Aug 15, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 3.13% | 37,100 |
| Aug 14, 2025 | 0.48 | 0.50 | 0.48 | 0.48 | 0.48 | -5.88% | 108,550 |
| Aug 13, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 56,500 |
| Aug 12, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 136,620 |
| Aug 11, 2025 | 0.48 | 0.52 | 0.48 | 0.50 | 0.50 | 4.17% | 258,727 |
| Aug 8, 2025 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | - | 117,931 |
| Aug 7, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 141,526 |
| Aug 6, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | - | 66,485 |
| Aug 5, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 173,338 |
| Aug 1, 2025 | 0.47 | 0.54 | 0.47 | 0.52 | 0.52 | 10.64% | 323,000 |
| Jul 31, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -1.05% | 195,409 |
| Jul 30, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -3.06% | 178,819 |