Military Metals Corp. (CSE:MILI)
 0.4400
 +0.0100 (2.33%)
  Oct 30, 2025, 3:59 PM EDT
Military Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 2.33% | 154,910 | 
| Oct 29, 2025 | 0.44 | 0.46 | 0.43 | 0.43 | 0.43 | - | 130,550 | 
| Oct 28, 2025 | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | -4.44% | 247,014 | 
| Oct 27, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -1.10% | 185,653 | 
| Oct 24, 2025 | 0.49 | 0.50 | 0.46 | 0.46 | 0.46 | -7.14% | 139,340 | 
| Oct 23, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 6.52% | 224,053 | 
| Oct 22, 2025 | 0.48 | 0.49 | 0.46 | 0.46 | 0.46 | -3.16% | 243,638 | 
| Oct 21, 2025 | 0.52 | 0.53 | 0.48 | 0.48 | 0.48 | -8.65% | 336,400 | 
| Oct 20, 2025 | 0.53 | 0.53 | 0.49 | 0.52 | 0.52 | 1.96% | 228,493 | 
| Oct 17, 2025 | 0.53 | 0.53 | 0.49 | 0.51 | 0.51 | -3.77% | 318,018 | 
| Oct 16, 2025 | 0.56 | 0.59 | 0.53 | 0.53 | 0.53 | -3.64% | 373,717 | 
| Oct 15, 2025 | 0.63 | 0.69 | 0.52 | 0.55 | 0.55 | -15.38% | 1,654,341 | 
| Oct 14, 2025 | 0.49 | 0.68 | 0.49 | 0.65 | 0.65 | 42.86% | 2,855,683 | 
| Oct 10, 2025 | 0.47 | 0.49 | 0.45 | 0.46 | 0.46 | -3.19% | 357,941 | 
| Oct 9, 2025 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 4.44% | 440,394 | 
| Oct 8, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 1.12% | 254,392 | 
| Oct 7, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | 3.49% | 725,017 | 
| Oct 6, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 83,136 | 
| Oct 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 63,100 | 
| Oct 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 103,250 | 
| Oct 1, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.16% | 75,750 | 
| Sep 30, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 1.18% | 140,600 | 
| Sep 29, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -4.49% | 288,167 | 
| Sep 26, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 244,100 | 
| Sep 25, 2025 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | - | 134,798 | 
| Sep 24, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 182,400 | 
| Sep 23, 2025 | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | -4.44% | 132,000 | 
| Sep 22, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -1.10% | 359,340 | 
| Sep 19, 2025 | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | -1.09% | 194,219 | 
| Sep 18, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -1.08% | 61,076 | 
| Sep 17, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | - | 129,518 | 
| Sep 16, 2025 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 4.49% | 663,116 | 
| Sep 15, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 5.95% | 254,721 | 
| Sep 12, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.33% | 232,000 | 
| Sep 11, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.18% | 62,084 | 
| Sep 10, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.41% | 11,850 | 
| Sep 9, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -4.60% | 121,150 | 
| Sep 8, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 110,845 | 
| Sep 5, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 3.53% | 77,515 | 
| Sep 4, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -2.30% | 92,150 | 
| Sep 3, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -2.25% | 183,500 | 
| Sep 2, 2025 | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -1.11% | 213,141 | 
| Aug 29, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 1.12% | 69,750 | 
| Aug 28, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -3.26% | 165,121 | 
| Aug 27, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | - | 153,385 | 
| Aug 26, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -2.13% | 55,900 | 
| Aug 25, 2025 | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | - | 210,440 | 
| Aug 22, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 3.30% | 91,300 | 
| Aug 21, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -3.19% | 136,472 | 
| Aug 20, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 42,700 |