Military Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.50	0.51	0.49	0.50	-	-	158,330
Mar 28, 2025	0.53	0.54	0.50	0.50	-	-3.85%	257,000
Mar 27, 2025	0.50	0.55	0.50	0.52	-	4.00%	408,520
Mar 26, 2025	0.51	0.51	0.50	0.50	-	-	86,883
Mar 25, 2025	0.50	0.50	0.49	0.50	-	-1.96%	50,671
Mar 24, 2025	0.51	0.52	0.49	0.51	-	-	344,175
Mar 21, 2025	0.50	0.51	0.48	0.51	-	2.00%	163,023
Mar 20, 2025	0.50	0.50	0.49	0.50	-	2.04%	154,875
Mar 19, 2025	0.48	0.49	0.47	0.49	-	3.16%	209,814
Mar 18, 2025	0.49	0.49	0.47	0.48	-	-1.04%	330,833
Mar 17, 2025	0.52	0.52	0.48	0.48	-	-9.43%	258,032
Mar 14, 2025	0.55	0.55	0.49	0.53	-	-	287,071
Mar 13, 2025	0.53	0.53	0.50	0.53	-	1.92%	475,630
Mar 12, 2025	0.55	0.55	0.52	0.52	-	-3.70%	194,546
Mar 11, 2025	0.56	0.56	0.53	0.54	-	-	293,824
Mar 10, 2025	0.57	0.57	0.53	0.54	-	-5.26%	312,583
Mar 7, 2025	0.56	0.57	0.54	0.57	-	3.64%	265,230
Mar 6, 2025	0.55	0.56	0.53	0.55	-	1.85%	358,916
Mar 5, 2025	0.55	0.55	0.52	0.54	-	-	336,629
Mar 4, 2025	0.57	0.58	0.52	0.54	-	-6.90%	881,990
Mar 3, 2025	0.54	0.61	0.54	0.58	-	11.54%	1,070,017
Feb 28, 2025	0.56	0.56	0.52	0.52	-	-7.14%	473,533
Feb 27, 2025	0.51	0.57	0.51	0.56	-	9.80%	547,022
Feb 26, 2025	0.50	0.52	0.50	0.51	-	-1.92%	309,390
Feb 25, 2025	0.52	0.52	0.50	0.52	-	1.96%	378,206
Feb 24, 2025	0.54	0.54	0.51	0.51	-	-5.56%	176,952
Feb 21, 2025	0.54	0.55	0.51	0.54	-	-	420,972
Feb 20, 2025	0.59	0.59	0.54	0.54	-	-6.90%	512,220
Feb 19, 2025	0.56	0.59	0.53	0.58	-	3.57%	571,505
Feb 18, 2025	0.58	0.58	0.56	0.56	-	-1.75%	162,464
Feb 14, 2025	0.58	0.59	0.56	0.57	-	-3.39%	170,886
Feb 13, 2025	0.60	0.61	0.55	0.59	-	-	704,168
Feb 12, 2025	0.61	0.62	0.57	0.59	-	-	1,048,563
Feb 11, 2025	0.64	0.65	0.59	0.59	-	-9.23%	711,307
Feb 10, 2025	0.59	0.65	0.57	0.65	-	12.07%	1,316,566
Feb 7, 2025	0.56	0.62	0.55	0.58	-	5.45%	1,019,648
Feb 6, 2025	0.57	0.57	0.55	0.55	-	-3.51%	199,717
Feb 5, 2025	0.59	0.59	0.57	0.57	-	-3.39%	313,084
Feb 4, 2025	0.49	0.61	0.48	0.59	-	28.26%	1,691,281
Feb 3, 2025	0.50	0.50	0.45	0.46	-	-11.54%	983,918
Jan 31, 2025	0.55	0.55	0.52	0.52	-	-3.70%	269,434
Jan 30, 2025	0.57	0.58	0.54	0.54	-	-5.26%	594,318
Jan 29, 2025	0.56	0.59	0.54	0.57	-	1.79%	727,340
Jan 28, 2025	0.58	0.58	0.53	0.56	-	1.82%	848,379
Jan 27, 2025	0.59	0.59	0.52	0.55	-	-6.78%	753,165
Jan 24, 2025	0.64	0.65	0.58	0.59	-	-11.94%	819,670
Jan 23, 2025	0.58	0.67	0.54	0.67	-	13.56%	896,397
Jan 22, 2025	0.56	0.59	0.53	0.59	-	5.36%	853,950
Jan 21, 2025	0.61	0.62	0.56	0.56	-	-8.20%	270,154
Jan 20, 2025	0.59	0.61	0.59	0.61	-	-3.17%	97,150