Military Metals Corp. (CSE:MILI)
Canada · Delayed Price · Currency is CAD 0.4850
+0.0050 (1.04%)
Aug 8, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.49 | 0.50 | 0.48 | 0.48 | - | - | 117,931 |
| Aug 7, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | - | -4.00% | 141,526 |
| Aug 6, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | - | - | 66,485 |
| Aug 5, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | - | -3.85% | 173,338 |
| Aug 1, 2025 | 0.47 | 0.54 | 0.47 | 0.52 | - | 10.64% | 323,000 |
| Jul 31, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | - | -1.05% | 195,409 |
| Jul 30, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | - | -3.06% | 181,319 |
| Jul 29, 2025 | 0.52 | 0.53 | 0.49 | 0.49 | - | -5.77% | 247,466 |
| Jul 28, 2025 | 0.53 | 0.55 | 0.51 | 0.52 | - | -3.70% | 226,771 |
| Jul 25, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | - | 1.89% | 236,920 |
| Jul 24, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | - | 3.92% | 387,420 |
| Jul 23, 2025 | 0.52 | 0.54 | 0.51 | 0.51 | - | 2.00% | 640,568 |
| Jul 22, 2025 | 0.50 | 0.50 | 0.47 | 0.50 | - | 4.17% | 429,503 |
| Jul 21, 2025 | 0.53 | 0.53 | 0.48 | 0.48 | - | -7.69% | 517,650 |
| Jul 18, 2025 | 0.49 | 0.53 | 0.49 | 0.52 | - | 8.33% | 436,647 |
| Jul 17, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | - | 1.05% | 198,274 |
| Jul 16, 2025 | 0.48 | 0.49 | 0.46 | 0.48 | - | -1.04% | 233,538 |
| Jul 15, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | - | 3.23% | 471,431 |
| Jul 14, 2025 | 0.43 | 0.48 | 0.43 | 0.47 | - | 8.14% | 580,240 |
| Jul 11, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | - | - | 57,920 |
| Jul 10, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | - | -1.15% | 72,100 |
| Jul 9, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | - | -1.14% | 135,391 |
| Jul 8, 2025 | 0.42 | 0.44 | 0.41 | 0.44 | - | 7.32% | 147,118 |
| Jul 7, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | - | -2.38% | 32,939 |
| Jul 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 1.20% | 2,500 |
| Jul 3, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | - | 2.47% | 26,950 |
| Jul 2, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | - | 1.25% | 44,730 |
| Jun 30, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | - | -2.44% | 82,686 |
| Jun 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | 75,830 |
| Jun 26, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | - | -2.38% | 95,950 |
| Jun 25, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | - | - | 67,500 |
| Jun 24, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | - | -2.33% | 111,488 |
| Jun 23, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | - | -2.27% | 38,173 |
| Jun 20, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | - | -1.12% | 59,000 |
| Jun 19, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | -2.20% | 42,165 |
| Jun 18, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | - | 5.81% | 72,749 |
| Jun 17, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | - | -2.27% | 228,493 |
| Jun 16, 2025 | 0.44 | 0.44 | 0.41 | 0.44 | - | 3.53% | 75,820 |
| Jun 13, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | - | - | 60,500 |
| Jun 12, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | - | 1.19% | 206,046 |
| Jun 11, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | - | -5.62% | 140,575 |
| Jun 10, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | - | -1.11% | 38,400 |
| Jun 9, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | - | -2.17% | 58,250 |
| Jun 6, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | - | - | 203,700 |
| Jun 5, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | - | 3.37% | 84,823 |
| Jun 4, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | - | 5.95% | 620,405 |
| Jun 3, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | - | -3.45% | 222,295 |
| Jun 2, 2025 | 0.44 | 0.45 | 0.42 | 0.44 | - | -1.14% | 259,307 |
| May 30, 2025 | 0.45 | 0.46 | 0.43 | 0.44 | - | -2.22% | 117,804 |
| May 29, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | - | -2.17% | 64,369 |