Military Metals Corp. (CSE:MILI)
Canada flag Canada · Delayed Price · Currency is CAD
0.4400
+0.0100 (2.33%)
Oct 30, 2025, 3:59 PM EDT

Military Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.430.440.420.440.442.33%154,910
Oct 29, 20250.440.460.430.430.43-130,550
Oct 28, 20250.450.460.430.430.43-4.44%247,014
Oct 27, 20250.480.480.450.450.45-1.10%185,653
Oct 24, 20250.490.500.460.460.46-7.14%139,340
Oct 23, 20250.480.490.470.490.496.52%224,053
Oct 22, 20250.480.490.460.460.46-3.16%243,638
Oct 21, 20250.520.530.480.480.48-8.65%336,400
Oct 20, 20250.530.530.490.520.521.96%228,493
Oct 17, 20250.530.530.490.510.51-3.77%318,018
Oct 16, 20250.560.590.530.530.53-3.64%373,717
Oct 15, 20250.630.690.520.550.55-15.38%1,654,341
Oct 14, 20250.490.680.490.650.6542.86%2,855,683
Oct 10, 20250.470.490.450.460.46-3.19%357,941
Oct 9, 20250.450.480.450.470.474.44%440,394
Oct 8, 20250.450.460.440.450.451.12%254,392
Oct 7, 20250.430.470.430.450.453.49%725,017
Oct 6, 20250.430.440.430.430.43-83,136
Oct 3, 20250.430.430.430.430.431.18%63,100
Oct 2, 20250.430.430.430.430.43-103,250
Oct 1, 20250.440.440.430.430.43-1.16%75,750
Sep 30, 20250.430.440.430.430.431.18%140,600
Sep 29, 20250.440.440.420.430.43-4.49%288,167
Sep 26, 20250.440.450.430.450.453.49%244,100
Sep 25, 20250.430.460.430.430.43-134,798
Sep 24, 20250.440.440.430.430.43-182,400
Sep 23, 20250.450.460.430.430.43-4.44%132,000
Sep 22, 20250.450.470.450.450.45-1.10%359,340
Sep 19, 20250.450.470.440.460.46-1.09%194,219
Sep 18, 20250.470.470.450.460.46-1.08%61,076
Sep 17, 20250.470.470.450.470.47-129,518
Sep 16, 20250.450.480.450.470.474.49%663,116
Sep 15, 20250.430.450.430.450.455.95%254,721
Sep 12, 20250.430.430.420.420.42-2.33%232,000
Sep 11, 20250.420.430.420.430.431.18%62,084
Sep 10, 20250.420.430.420.430.432.41%11,850
Sep 9, 20250.430.430.420.420.42-4.60%121,150
Sep 8, 20250.440.440.430.440.44-1.14%110,845
Sep 5, 20250.430.440.430.440.443.53%77,515
Sep 4, 20250.440.440.420.430.43-2.30%92,150
Sep 3, 20250.450.450.430.440.44-2.25%183,500
Sep 2, 20250.480.480.440.450.45-1.11%213,141
Aug 29, 20250.450.470.450.450.451.12%69,750
Aug 28, 20250.470.470.450.450.45-3.26%165,121
Aug 27, 20250.470.470.460.460.46-153,385
Aug 26, 20250.470.480.460.460.46-2.13%55,900
Aug 25, 20250.480.490.460.470.47-210,440
Aug 22, 20250.460.470.450.470.473.30%91,300
Aug 21, 20250.470.470.460.460.46-3.19%136,472
Aug 20, 20250.480.480.470.470.47-2.08%42,700