Military Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.48	0.48	0.46	0.46	-	-4.17%	95,089
Jul 15, 2025	0.46	0.49	0.46	0.48	-	3.23%	471,431
Jul 14, 2025	0.43	0.48	0.43	0.47	-	8.14%	580,240
Jul 11, 2025	0.43	0.44	0.42	0.43	-	-	57,920
Jul 10, 2025	0.44	0.45	0.43	0.43	-	-1.15%	72,100
Jul 9, 2025	0.44	0.45	0.44	0.44	-	-1.14%	135,391
Jul 8, 2025	0.42	0.44	0.41	0.44	-	7.32%	147,118
Jul 7, 2025	0.41	0.42	0.41	0.41	-	-2.38%	32,939
Jul 4, 2025	0.42	0.42	0.42	0.42	-	1.20%	2,500
Jul 3, 2025	0.42	0.42	0.41	0.42	-	2.47%	26,950
Jul 2, 2025	0.39	0.41	0.39	0.41	-	1.25%	44,730
Jun 30, 2025	0.41	0.41	0.40	0.40	-	-2.44%	82,686
Jun 27, 2025	0.41	0.41	0.41	0.41	-	-	75,830
Jun 26, 2025	0.42	0.42	0.41	0.41	-	-2.38%	95,950
Jun 25, 2025	0.43	0.43	0.42	0.42	-	-	67,500
Jun 24, 2025	0.43	0.43	0.42	0.42	-	-2.33%	111,488
Jun 23, 2025	0.44	0.44	0.43	0.43	-	-2.27%	38,173
Jun 20, 2025	0.45	0.46	0.44	0.44	-	-1.12%	59,000
Jun 19, 2025	0.46	0.46	0.45	0.45	-	-2.20%	42,165
Jun 18, 2025	0.44	0.46	0.44	0.46	-	5.81%	72,749
Jun 17, 2025	0.44	0.45	0.43	0.43	-	-2.27%	228,493
Jun 16, 2025	0.44	0.44	0.41	0.44	-	3.53%	75,820
Jun 13, 2025	0.43	0.43	0.42	0.43	-	-	60,500
Jun 12, 2025	0.42	0.43	0.42	0.43	-	1.19%	206,046
Jun 11, 2025	0.45	0.45	0.42	0.42	-	-5.62%	140,575
Jun 10, 2025	0.45	0.45	0.44	0.45	-	-1.11%	38,400
Jun 9, 2025	0.47	0.47	0.45	0.45	-	-2.17%	58,250
Jun 6, 2025	0.47	0.48	0.46	0.46	-	-	203,700
Jun 5, 2025	0.45	0.47	0.45	0.46	-	3.37%	84,823
Jun 4, 2025	0.43	0.47	0.43	0.45	-	5.95%	620,405
Jun 3, 2025	0.43	0.44	0.41	0.42	-	-3.45%	222,295
Jun 2, 2025	0.44	0.45	0.42	0.44	-	-1.14%	259,307
May 30, 2025	0.45	0.46	0.43	0.44	-	-2.22%	117,804
May 29, 2025	0.45	0.46	0.44	0.45	-	-2.17%	64,369
May 28, 2025	0.47	0.48	0.45	0.46	-	-4.17%	432,924
May 27, 2025	0.49	0.49	0.48	0.48	-	-1.03%	221,867
May 26, 2025	0.50	0.50	0.49	0.49	-	-1.02%	144,188
May 23, 2025	0.50	0.50	0.49	0.49	-	1.03%	73,598
May 22, 2025	0.49	0.50	0.49	0.49	-	-1.02%	97,171
May 21, 2025	0.50	0.50	0.49	0.49	-	-2.00%	193,000
May 20, 2025	0.51	0.52	0.50	0.50	-	-5.66%	102,426
May 16, 2025	0.50	0.54	0.50	0.53	-	7.07%	438,388
May 15, 2025	0.50	0.50	0.50	0.50	-	1.02%	101,830
May 14, 2025	0.50	0.50	0.49	0.49	-	-1.01%	119,760
May 13, 2025	0.50	0.51	0.50	0.50	-	-4.81%	110,071
May 12, 2025	0.50	0.52	0.50	0.52	-	4.00%	159,026
May 9, 2025	0.52	0.53	0.50	0.50	-	-	323,763
May 8, 2025	0.51	0.51	0.50	0.50	-	-	104,000
May 7, 2025	0.51	0.51	0.50	0.50	-	-	106,500
May 6, 2025	0.52	0.52	0.50	0.50	-	-1.96%	95,375