Military Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.46	0.48	0.45	0.48	0.48	9.20%	910,581
Feb 26, 2026	0.43	0.45	0.43	0.44	0.44	2.35%	610,807
Feb 25, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	305,730
Feb 24, 2026	0.42	0.43	0.41	0.41	0.41	2.53%	122,990
Feb 23, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	221,234
Feb 20, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	122,426
Feb 19, 2026	0.40	0.40	0.39	0.40	0.40	-	125,420
Feb 18, 2026	0.42	0.42	0.39	0.40	0.40	-4.82%	300,544
Feb 17, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	128,946
Feb 13, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	191,870
Feb 12, 2026	0.42	0.44	0.42	0.43	0.43	3.61%	240,536
Feb 11, 2026	0.44	0.44	0.40	0.42	0.42	-3.49%	97,544
Feb 10, 2026	0.40	0.44	0.39	0.43	0.43	8.86%	400,137
Feb 9, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	57,519
Feb 6, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	89,510
Feb 5, 2026	0.43	0.43	0.39	0.39	0.39	-7.14%	281,660
Feb 4, 2026	0.46	0.46	0.42	0.42	0.42	-2.33%	527,680
Feb 3, 2026	0.38	0.44	0.38	0.43	0.43	14.67%	772,997
Feb 2, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	84,804
Jan 30, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	153,322
Jan 29, 2026	0.42	0.42	0.39	0.39	0.39	-4.88%	155,756
Jan 28, 2026	0.41	0.41	0.40	0.41	0.41	-1.20%	61,042
Jan 27, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	58,190
Jan 26, 2026	0.42	0.43	0.41	0.42	0.42	-	174,624
Jan 23, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	50,938
Jan 22, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	106,846
Jan 21, 2026	0.40	0.43	0.40	0.42	0.42	5.00%	282,046
Jan 20, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	400,652
Jan 19, 2026	0.40	0.40	0.39	0.40	0.40	-	143,824
Jan 16, 2026	0.40	0.41	0.39	0.40	0.40	-2.47%	261,179
Jan 15, 2026	0.37	0.41	0.37	0.41	0.41	6.58%	304,917
Jan 14, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	95,365
Jan 13, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	141,084
Jan 12, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	293,532
Jan 9, 2026	0.38	0.38	0.37	0.38	0.38	4.11%	198,305
Jan 8, 2026	0.40	0.40	0.37	0.37	0.37	-6.41%	355,787
Jan 7, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	1,103,394
Jan 6, 2026	0.37	0.39	0.36	0.38	0.38	4.11%	341,900
Jan 5, 2026	0.35	0.37	0.33	0.37	0.37	7.35%	108,027
Jan 2, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	76,000
Dec 31, 2025	0.35	0.36	0.34	0.35	0.35	1.45%	73,750
Dec 30, 2025	0.35	0.35	0.33	0.35	0.35	-	295,801
Dec 29, 2025	0.34	0.36	0.33	0.35	0.35	2.99%	206,550
Dec 24, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	92,836
Dec 23, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	177,600
Dec 22, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	240,600
Dec 19, 2025	0.33	0.34	0.33	0.33	0.33	-	193,999
Dec 18, 2025	0.32	0.35	0.32	0.33	0.33	1.54%	255,383
Dec 17, 2025	0.34	0.34	0.31	0.33	0.33	-4.41%	283,850
Dec 16, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	58,418