Military Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.22	0.23	0.22	0.22	-	-6.38%	-
Jun 9, 2026	0.26	0.26	0.23	0.24	0.24	-7.84%	143,800
Jun 8, 2026	0.26	0.26	0.25	0.26	0.26	-	87,228
Jun 5, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	66,100
Jun 4, 2026	0.27	0.27	0.26	0.27	0.27	-	121,667
Jun 3, 2026	0.26	0.28	0.26	0.27	0.27	1.92%	126,446
Jun 2, 2026	0.25	0.26	0.25	0.26	0.26	6.12%	71,300
Jun 1, 2026	0.24	0.27	0.24	0.25	0.25	2.08%	363,986
May 29, 2026	0.18	0.27	0.16	0.24	0.24	-38.46%	1,813,552
May 28, 2026	0.40	0.40	0.39	0.39	0.39	-	93,152
May 27, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	304,179
May 26, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	47,234
May 25, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	9,861
May 22, 2026	0.39	0.39	0.38	0.39	0.39	4.05%	72,144
May 21, 2026	0.38	0.38	0.37	0.37	0.37	-	20,095
May 20, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	101,826
May 19, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	65,556
May 15, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	113,031
May 14, 2026	0.40	0.41	0.38	0.40	0.40	-	164,078
May 13, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	111,182
May 12, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	59,524
May 11, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	133,535
May 8, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	68,874
May 7, 2026	0.42	0.42	0.41	0.41	0.41	-	33,698
May 6, 2026	0.43	0.43	0.40	0.41	0.41	-4.71%	147,157
May 5, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	42,120
May 4, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	147,523
May 1, 2026	0.42	0.44	0.42	0.43	0.43	1.18%	99,520
Apr 30, 2026	0.41	0.43	0.41	0.43	0.43	6.25%	195,200
Apr 29, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	395,512
Apr 28, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	329,474
Apr 27, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	344,567
Apr 24, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	330,401
Apr 23, 2026	0.49	0.49	0.46	0.46	0.46	-2.13%	234,880
Apr 22, 2026	0.49	0.50	0.47	0.47	0.47	-3.09%	147,164
Apr 21, 2026	0.47	0.50	0.47	0.49	0.49	3.19%	128,760
Apr 20, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	197,080
Apr 17, 2026	0.48	0.50	0.48	0.49	0.49	-	110,070
Apr 16, 2026	0.49	0.50	0.49	0.49	0.49	2.08%	19,811
Apr 15, 2026	0.48	0.50	0.48	0.48	0.48	-	158,674
Apr 14, 2026	0.51	0.51	0.48	0.48	0.48	-3.03%	55,997
Apr 13, 2026	0.50	0.51	0.49	0.50	0.50	2.06%	193,870
Apr 10, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	110,940
Apr 9, 2026	0.50	0.53	0.49	0.50	0.50	-	451,106
Apr 8, 2026	0.53	0.55	0.47	0.50	0.50	-8.33%	1,089,972
Apr 7, 2026	0.54	0.56	0.52	0.54	0.54	3.85%	434,350
Apr 6, 2026	0.50	0.54	0.49	0.52	0.52	5.05%	287,381
Apr 2, 2026	0.50	0.52	0.48	0.50	0.50	1.02%	265,620
Apr 1, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	81,022
Mar 31, 2026	0.49	0.51	0.48	0.50	0.50	6.38%	131,113