Military Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.41	0.43	0.41	0.43	0.43	6.25%	195,200
Apr 29, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	395,512
Apr 28, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	329,474
Apr 27, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	344,567
Apr 24, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	330,401
Apr 23, 2026	0.49	0.49	0.46	0.46	0.46	-2.13%	234,880
Apr 22, 2026	0.49	0.50	0.47	0.47	0.47	-3.09%	147,164
Apr 21, 2026	0.47	0.50	0.47	0.49	0.49	3.19%	128,760
Apr 20, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	197,080
Apr 17, 2026	0.48	0.50	0.48	0.49	0.49	-	110,070
Apr 16, 2026	0.49	0.50	0.49	0.49	0.49	2.08%	19,811
Apr 15, 2026	0.48	0.50	0.48	0.48	0.48	-	158,674
Apr 14, 2026	0.51	0.51	0.48	0.48	0.48	-3.03%	55,997
Apr 13, 2026	0.50	0.51	0.49	0.50	0.50	2.06%	193,870
Apr 10, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	110,940
Apr 9, 2026	0.50	0.53	0.49	0.50	0.50	-	451,106
Apr 8, 2026	0.53	0.55	0.47	0.50	0.50	-8.33%	1,089,972
Apr 7, 2026	0.54	0.56	0.52	0.54	0.54	3.85%	434,350
Apr 6, 2026	0.50	0.54	0.49	0.52	0.52	5.05%	287,381
Apr 2, 2026	0.50	0.52	0.48	0.50	0.50	1.02%	265,620
Apr 1, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	81,022
Mar 31, 2026	0.49	0.51	0.48	0.50	0.50	6.38%	131,113
Mar 30, 2026	0.48	0.50	0.47	0.47	0.47	-3.09%	161,092
Mar 27, 2026	0.48	0.50	0.47	0.49	0.49	1.04%	137,602
Mar 26, 2026	0.48	0.50	0.48	0.48	0.48	-	194,608
Mar 25, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	87,938
Mar 24, 2026	0.47	0.51	0.47	0.49	0.49	4.30%	148,086
Mar 23, 2026	0.48	0.48	0.46	0.47	0.47	-2.11%	129,217
Mar 20, 2026	0.49	0.49	0.48	0.48	0.48	-1.04%	41,065
Mar 19, 2026	0.54	0.54	0.46	0.48	0.48	-5.88%	309,928
Mar 18, 2026	0.50	0.52	0.50	0.51	0.51	3.03%	371,160
Mar 17, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	601,820
Mar 16, 2026	0.46	0.50	0.46	0.49	0.49	5.38%	892,841
Mar 13, 2026	0.46	0.48	0.46	0.47	0.47	-2.11%	148,336
Mar 12, 2026	0.45	0.48	0.45	0.48	0.48	6.74%	94,187
Mar 11, 2026	0.44	0.45	0.44	0.45	0.45	-	84,095
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	-	7,794
Mar 9, 2026	0.46	0.46	0.44	0.45	0.45	-2.20%	201,697
Mar 6, 2026	0.45	0.46	0.45	0.46	0.46	-1.09%	119,740
Mar 5, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	314,427
Mar 4, 2026	0.43	0.46	0.43	0.46	0.46	7.06%	194,182
Mar 3, 2026	0.45	0.46	0.42	0.43	0.43	-6.59%	228,087
Mar 2, 2026	0.48	0.48	0.43	0.46	0.46	-4.21%	506,089
Feb 27, 2026	0.46	0.48	0.45	0.48	0.48	9.20%	910,581
Feb 26, 2026	0.43	0.45	0.43	0.44	0.44	2.35%	610,807
Feb 25, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	305,730
Feb 24, 2026	0.42	0.43	0.41	0.41	0.41	2.53%	122,990
Feb 23, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	221,234
Feb 20, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	122,426
Feb 19, 2026	0.40	0.40	0.39	0.40	0.40	-	125,420