Skip to main content
logo
Miravalles Gold Corp. (CSE:MIRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jul 8, 2026, 4:00 PM EST

Miravalles Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20260.080.080.080.080.08-6.25%10,100
Jul 6, 20260.080.080.080.080.08-499,000
Jul 3, 20260.080.080.080.080.08-2,200
Jun 30, 20260.080.080.080.080.08-16,000
Jun 26, 20260.080.080.080.080.08-11.11%69,000
Jun 23, 20260.090.090.090.090.09-5.26%50,000
Jun 22, 20260.100.100.100.100.10-5.00%1,000
Jun 19, 20260.100.110.100.100.1011.11%28,500
Jun 18, 20260.090.090.090.090.0928.57%14,000
Jun 16, 20260.080.080.070.070.07-12.50%20,500
Jun 15, 20260.090.090.080.080.08-27.27%50,500
Jun 12, 20260.100.110.100.110.1137.50%2,000
Jun 8, 20260.200.200.080.080.086.67%2,108
Jun 4, 20260.080.080.080.080.08-45.45%2,477
Jun 3, 20260.140.140.140.140.14-14.06%-
Jun 2, 20260.160.160.160.160.1688.24%-
May 29, 20260.100.100.080.090.096.25%35,000
May 28, 20260.080.080.080.080.086.67%2,550
May 27, 20260.080.080.080.080.08-6.25%10,333
May 26, 20260.080.080.080.080.08-5.88%6,000
May 22, 20260.090.090.090.090.09-10,000
May 20, 20260.090.090.090.090.09-5,000
May 19, 20260.090.090.090.090.09-10.53%6,000
May 15, 20260.100.100.100.100.105.56%5,000
May 13, 20260.090.090.090.090.09-57,000
May 6, 20260.090.090.090.090.095.88%5,500
May 1, 20260.120.120.090.090.09-22.73%4,000
Apr 30, 20260.110.110.110.110.1110.00%3,000
Apr 29, 20260.100.110.100.100.1025.00%30,500
Apr 28, 20260.090.090.080.080.08-23.81%65,000
Apr 27, 20260.110.110.110.110.11-9,500
Apr 24, 20260.110.110.110.110.11-12.50%2,000
Apr 21, 20260.120.120.120.120.12-5,000
Apr 20, 20260.120.120.120.120.1214.29%1,000
Apr 13, 20260.110.110.110.110.1110.53%2,000
Apr 10, 20260.100.100.100.100.1011.76%3,500
Apr 7, 20260.090.090.090.090.09-10.53%2,467
Apr 1, 20260.100.100.100.100.105.56%16,000
Mar 30, 20260.100.100.090.090.09-18.18%12,500
Mar 26, 20260.110.110.110.110.11-18,000
Mar 25, 20260.110.110.110.110.1110.00%5,100
Mar 24, 20260.100.100.100.100.105.26%3,000
Mar 20, 20260.100.100.100.100.10-9.52%11,500
Mar 18, 20260.110.110.110.110.11-4.55%14,000
Mar 16, 20260.110.110.110.110.11-23,500
Mar 13, 20260.110.110.110.110.11-13,620
Mar 12, 20260.120.120.110.110.11-4.35%24,500
Mar 11, 20260.110.120.110.120.12-4.17%26,000
Mar 10, 20260.120.120.120.120.1220.00%27,875
Mar 9, 20260.090.100.090.100.10-6,740