Miravalles Gold Corp. (CSE:MIRA)
Canada · Delayed Price · Currency is CAD 0.1100
+0.0300 (37.50%)
At close: Jun 12, 2026
Miravalles Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 37.50% | 2,000 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.08 | 0.08 | 0.08 | 6.67% | 2,108 |
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -45.45% | 2,477 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.06% | - |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 88.24% | - |
| May 29, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 6.25% | 35,000 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 2,550 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 10,333 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 6,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 6,000 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 5,000 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 57,000 |
| May 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 5,500 |
| May 1, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -22.73% | 4,000 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 3,000 |
| Apr 29, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 25.00% | 30,500 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -23.81% | 65,000 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,500 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 2,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 1,000 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.53% | 2,000 |
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 3,500 |
| Apr 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 2,467 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 16,000 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 12,500 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 18,000 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 5,100 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 3,000 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 11,500 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 14,000 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 23,500 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13,620 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 24,500 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 26,000 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 27,875 |
| Mar 9, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 6,740 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | - | 209,227 |
| Mar 3, 2026 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | -31.03% | 32,500 |
| Mar 2, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.83% | 30,340 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 96,840 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 38,775 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,090 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 16,564 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 69,833 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 4,000 |